ILUKOFILUKA RESOURCES LIMITED10/18/2016
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.1250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
1.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/160.71000.71000.71000.710000
10/17/160.71000.71000.71000.710027,0000
10/14/161.22501.22501.22501.225000
10/13/161.22501.22501.22501.225000
10/12/161.23501.23501.22501.22507,0000
10/11/161.36001.36001.36001.360000
10/10/161.36001.36001.36001.360000
10/07/161.36001.36001.36001.360000
10/06/161.41001.41001.36001.36007,0000
10/05/161.53001.53001.53001.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22