ILUKOFILUKA RESOURCES LIMITED10/18/2016
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.1250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
1.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/160.71000.71000.71000.710000
10/17/160.71000.71000.71000.710027,0000
10/14/161.22501.22501.22501.225000
10/13/161.22501.22501.22501.225000
10/12/161.23501.23501.22501.22507,0000
10/11/161.36001.36001.36001.360000
10/10/161.36001.36001.36001.360000
10/07/161.36001.36001.36001.360000
10/06/161.41001.41001.36001.36007,0000
10/05/161.53001.53001.53001.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53