ILUKOFILUKA RESOURCES LIMITED09/27/2016
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
1.545
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.2951.2951.2951.29500
09/26/161.2951.2951.2951.29500
09/23/161.2951.2951.2951.29500
09/22/161.2951.2951.2951.2954,0000
09/21/161.2251.2251.2251.22500
09/20/161.2251.2251.2251.2254,0000
09/19/161.4051.4051.4051.40500
09/16/161.4051.4051.4051.40500
09/15/161.4051.4051.4051.40500
09/14/161.4051.4051.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09