ILUKOFILUKA RESOURCES LIMITED05/06/2019
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
1.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/191.0801.0801.0801.08000
05/03/191.0801.0801.0801.0803,6000
05/02/191.3601.3601.3601.36000
05/01/191.3601.3601.3601.36000
04/30/191.3601.3601.3601.36000
04/29/191.4601.4601.3601.3603,6000
04/26/191.6801.6801.6801.68000
04/25/191.6801.6801.6801.68000
04/24/191.7201.7201.6801.6804,5000
04/23/191.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83