ILUKOFILUKA RESOURCES LIMITED09/18/19 10:08
LAST:

 1.530
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.530
ASK:
1.590
VOLUME:
1,000
CHANGE(%):
2.55
PREV:
1.570
LOW:
1.530
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.5301.5301.5301.5301,0000
09/17/191.6101.6101.5701.5701,5000
09/16/191.8051.8051.8051.80500
09/13/191.8051.8051.8051.80500
09/12/191.8051.8051.8051.80500
09/11/191.9051.9051.7951.8054,5000
09/10/190.9950.9950.9950.99500
09/09/190.9950.9950.9950.99500
09/06/190.9950.9950.9950.99500
09/05/190.9950.9950.9950.99500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83