IMEIMEXHS LIMITED03/30/20 13:45
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
4,173,882
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.02000.02000.01900.02004,173,8820
03/27/200.01800.02000.01800.0180628,4620
03/26/200.01800.02000.01800.0200854,2370
03/25/200.01600.01600.01600.0160555,0000
03/24/200.01600.01600.01500.01501,100,5810
03/23/200.02000.02000.01500.01502,995,6190
03/20/200.02000.02000.02000.020035,0000
03/19/200.02000.02000.02000.0200814,2450
03/18/200.02400.02400.02400.024000
03/17/200.02000.02400.02000.02402,009,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83