IME07/18/2025
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.26000.26000.26000.26003,5380
07/11/250.26000.26000.26000.26004,6370
07/10/250.26500.26500.26500.265000
07/09/250.27000.27000.26500.265012,8350
07/08/250.28000.28500.28000.285023,9360
07/07/250.29000.29000.27000.270030,7990
07/04/250.29500.29500.29500.295000
07/03/250.29500.30000.29500.29504,2720
07/02/250.29000.29000.29000.29002,6320
07/01/250.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29