IMEIMEXHS LIMITED03/22/19 15:18
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,662,877
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.02600.02700.02500.02601,662,8770
03/21/190.02500.02600.02500.0260959,5390
03/20/190.02500.02500.02500.025000
03/19/190.02500.02500.02500.0250304,4970
03/18/190.02700.02700.02600.0260799,8300
03/15/190.02500.02500.02500.0250300,0000
03/14/190.02300.02400.02300.0230392,7720
03/13/190.02300.02400.02200.02301,041,2050
03/12/190.02300.02300.02300.0230431,6720
03/11/190.02300.02300.02300.0230218,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83