IMEIMEXHS LIMITED07/14/20 14:50
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0300
VOLUME:
12,042,296
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.03300.03300.02800.029012,042,2960
07/13/200.03300.03300.03200.0320245,0000
07/10/200.03200.03200.03100.03104,095,7970
07/09/200.03300.03300.03200.03201,661,6000
07/08/200.03200.03400.03200.034061,4150
07/07/200.03500.03500.03000.03203,966,7360
07/06/200.03600.03900.03400.03401,694,6270
07/03/200.03500.03700.03400.03602,444,2580
07/02/200.03100.03500.03100.03201,484,3470
07/01/200.03000.03200.03000.0320983,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83