IMEIMEXHS LIMITED09/21/18 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0370
VOLUME:
2,646,369
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03800.04000.03500.03502,646,3690
09/20/180.03100.03800.03100.03803,623,0580
09/19/180.02900.03100.02900.03102,664,2250
09/18/180.03000.03000.02800.02801,990,0000
09/17/180.03100.03100.03000.03002,936,3960
09/14/180.02700.03000.02700.03002,208,2300
09/13/180.02800.02800.02700.0270102,0000
09/12/180.02800.02800.02700.02702,726,7010
09/11/180.02800.02800.02700.0280710,5000
09/10/180.02900.02900.02800.0280338,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83