IGOKOPINDEPENDENCE GROUP NL06/06/18 10:12
LAST:

 1.290
CHANGE:
 0.13
OPEN:
1.290
HIGH:
1.290
ASK:
1.485
VOLUME:
8,000
CHANGE(%):
8.83
PREV:
1.415
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/181.2901.2901.2901.2908,0000
06/05/181.4151.4151.4151.41500
06/04/181.4151.4151.4151.4152,5000
06/01/181.4951.4951.4951.4952,5000
05/31/181.6501.6501.6501.6505000
05/30/181.7751.7751.7751.77500
05/29/181.7751.7751.7751.77500
05/28/181.7751.7751.7751.77500
05/25/181.7751.7751.7751.77500
05/24/181.7751.7751.7751.7755000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83