IGOKOPINDEPENDENCE GROUP NL12/07/2018
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.3301.3301.3301.33000
12/06/181.3301.3301.3301.3302,0000
12/05/181.4951.4951.4951.49500
12/04/181.4951.4951.4951.49500
12/03/181.4951.4951.4951.49500
11/30/181.4951.4951.4951.49500
11/29/181.4951.4951.4951.49500
11/28/181.4951.4951.4951.49500
11/27/181.4951.4951.4951.49500
11/26/181.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83