ASX, IGOKOP End of Day and Historical Share Prices []

21 Oct 2026

LAST: 6.440	CHANGE: 0.00	OPEN: 6.440	HIGH: 6.440	ASK: 6.920	VOLUME: 0
LAST: 6.440	CHG(%): 0.00	PREV: 6.440	LOW: 6.440	BID: 6.910

Period:

Date	Open	High	Low	Close
21 Oct 26	6.440	6.440	6.440	6.440
20 Oct 26	6.440	6.440	6.440	6.440
19 Oct 26	6.440	6.440	6.440	6.440
16 Oct 26	6.440	6.440	6.440	6.440
15 Oct 26	6.440	6.440	6.440	6.440
14 Oct 26	6.440	6.440	6.440	6.440
13 Oct 26	6.440	6.440	6.440	6.440
12 Oct 26	6.440	6.440	6.440	6.440
09 Oct 26	6.440	6.440	6.440	6.440
08 Oct 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440