IGOKOPINDEPENDENCE GROUP NL11/06/2019
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
1.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/191.6451.6451.6451.64500
11/05/191.6451.6451.6451.6455,6500
11/04/191.9801.9801.9801.98000
11/01/191.9801.9801.9801.98000
10/31/191.9651.9801.9651.9802,3500
10/30/191.8151.8151.8151.81500
10/29/191.8551.8551.8151.8155000
10/28/191.9851.9851.9851.9852500
10/25/192.1102.1102.1102.1102500
10/24/192.1502.1502.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83