IMRImricor Medical Systems Inc.01/24/20 16:10
LAST:

 1.400
CHANGE:
 0.32
OPEN:
1.350
HIGH:
1.450
ASK:
1.470
VOLUME:
1,693,428
CHANGE(%):
29.03
PREV:
1.085
LOW:
1.300
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3501.4501.3001.4001,693,4280
01/23/201.0851.0851.0851.0854,1460
01/22/201.0951.0951.0951.09500
01/21/201.1651.1651.0951.095125,2700
01/20/201.1701.1701.1671.16750,8540
01/17/201.1701.1701.1701.17000
01/16/201.1651.1701.1651.1709,7730
01/15/201.1501.1651.1501.1653,3220
01/14/201.1501.1501.1501.1504600
01/13/201.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83