IMRImricor Medical Systems Inc.07/07/20 13:26
LAST:

 1.485
CHANGE:
 0.15
OPEN:
1.575
HIGH:
1.575
ASK:
1.630
VOLUME:
7,109
CHANGE(%):
8.90
PREV:
1.630
LOW:
1.485
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.5751.5751.4851.4857,1090
07/06/201.6301.6301.6201.63017,4960
07/03/201.6151.6301.6101.63014,1130
07/02/201.6201.6201.5801.61016,0860
07/01/201.5301.5401.5301.5402,5970
06/30/201.4801.4901.4801.49050,3570
06/29/201.4501.5201.4501.52014,4990
06/26/201.5001.5001.4851.5006,8100
06/25/201.5001.5001.5001.50010,0000
06/24/201.5501.5501.5501.5502,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83