IMRIMRICOR MEDICAL SYSTEMS, INC.10/14/19 13:45
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
1.265
VOLUME:
301,625
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.2651.2651.2651.265301,6250
10/11/191.2651.2651.2651.2654000
10/10/191.2501.2701.2501.27023,8500
10/09/191.2601.2601.2601.2603500
10/08/191.2501.3201.2501.3208,9000
10/07/191.3001.3001.2501.25016,5000
10/04/191.2851.2951.2801.29510,6000
10/03/191.2901.2901.2851.28511,3420
10/02/191.3001.3001.2951.29513,5860
10/01/191.3101.3301.3101.33027,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83