INGINGHAMS GROUP LIMITED06/18/18 16:10
LAST:

 3.800
CHANGE:
 0.03
OPEN:
3.790
HIGH:
3.820
ASK:
3.820
VOLUME:
1,580,822
CHANGE(%):
0.80
PREV:
3.770
LOW:
3.770
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.7903.8203.7703.8001,580,8220
06/15/183.7903.8503.7603.7709,770,3030
06/14/183.7703.8103.7303.7601,456,8930
06/13/183.7303.7853.7203.7501,228,3280
06/12/183.7103.7603.6503.7202,193,4980
06/08/183.7103.7803.6503.6802,793,6290
06/07/183.9503.9503.6453.7206,401,5050
06/06/184.0004.1003.9904.0901,089,8060
06/05/184.0004.0603.9404.000950,9500
06/04/183.9804.0203.9403.980523,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83