INGINGHAMS GROUP LIMITED10/14/19 16:10
LAST:

 3.030
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.060
ASK:
3.050
VOLUME:
1,123,736
CHANGE(%):
0.00
PREV:
3.030
LOW:
3.010
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/193.0403.0603.0103.0301,123,7360
10/11/193.0103.0302.9803.030929,0380
10/10/192.9603.0402.9603.0101,026,4820
10/09/193.0303.0502.9602.9601,470,2150
10/08/193.0303.0603.0103.050818,9910
10/07/193.0203.0403.0003.020663,3780
10/04/193.0203.0503.0103.020823,1890
10/03/193.0203.0603.0003.0201,329,5730
10/02/193.1303.1403.0703.0701,575,0980
10/01/193.1503.1803.1203.1601,159,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83