INGINGHAMS GROUP LIMITED01/24/20 16:10
LAST:

 3.580
CHANGE:
 0.05
OPEN:
3.530
HIGH:
3.610
ASK:
3.600
VOLUME:
743,268
CHANGE(%):
1.42
PREV:
3.530
LOW:
3.530
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.5303.6103.5303.580743,2680
01/23/203.6503.6803.4903.5301,540,4550
01/22/203.6003.6403.5903.6302,698,4940
01/21/203.5803.6103.5153.6101,030,6730
01/20/203.5503.5803.5403.580434,6170
01/17/203.5803.5803.5153.540691,5420
01/16/203.5603.5803.5303.5602,061,7060
01/15/203.5903.5903.5203.550833,3730
01/14/203.5503.5853.5103.550810,1380
01/13/203.4803.5403.4703.510887,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83