EODData

MEMBERSHIP REGISTER LOG IN

ASX, ING: Inghams Group Ltd.

31 Jul 2026
LAST:

2.250

CHANGE:
 0.03		OPEN:
2.280		HIGH:
2.290		ASK:
3.500		VOLUME:
1.25M
CHG(%):
1.32		PREV:
2.280		LOW:
2.250		BID:
3.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2802.2902.2502.2501.25M
30 Jul 262.3102.3302.2652.2801.35M
29 Jul 262.2902.3302.2902.3301.25M
28 Jul 262.2402.2902.2402.2901.22M
27 Jul 262.2402.2602.2302.2501.83M
24 Jul 262.1802.2402.1802.2202.05M
23 Jul 262.2102.2402.1702.2001.14M
22 Jul 262.2002.2202.1802.2101.02M
21 Jul 262.2002.2252.1852.210857.0K
20 Jul 262.1802.2202.1752.2102.14M

PROFILE

Name:Inghams Group Ltd.
About:Inghams Group Limited, together with its subsidiaries, engages in the production and sale of chicken and turkey products under the Ingham's brand primarily in Australia and New Zealand. It also offers stockfeed for poultry and pig industries. The company was founded in 1918 and is based in North Ryde, Australia.
Industry:Farm Products
Address:1 Julius Avenue, North Ryde, NSW, Australia, 2113
Website:https://www.inghams.com.au
ISIN:AU000000ING6
FIGI:BBG00DZTFM86
LEI:529900ZZ4VRHSGVBNE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.87 
Forward P/E:10.26 
PEG Ratio:10.26 
Price to Sales:0.25 
Price to Book:3.03 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.15 
DivYield:0.08 
Div/Share:0.19 
Revenue:3.151B 
EBITDA:232.0M 
Shares:371.68M 
Market Cap:836.28M 

TECHNICAL INDICATORS

MA5:2.281.3%
MA10:2.250.2%
MA20:2.183.1%
MA50:2.107.0%
MA100:2.0111.9%
MA200:2.221.5%
STO9:38.46
STO14:55.56
RSI14:65.52 
WPR14:-44.44
MTM14:0.09
ROC14:0.04 
ATR:0.05 
Week High:2.333.6%
Week Low:2.183.2%
Month High:2.333.6%
Month Low:2.001.5%
Year High:3.5658.2%
Year Low:1.6933.1%
Volatility:33.04 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.04
17 Sep 2025$0.08
12 Mar 2025$0.11
20 Sep 2024$0.08
13 Mar 2024$0.12
14 Sep 2023$0.10
14 Mar 2023$0.05
13 Sep 2022$0.01
15 Mar 2022$0.07
14 Sep 2021$0.09