INGINGHAMS GROUP LIMITED09/18/18 16:11
LAST:

 3.720
CHANGE:
 0.04
OPEN:
3.690
HIGH:
3.760
ASK:
3.750
VOLUME:
2,022,169
CHANGE(%):
1.09
PREV:
3.680
LOW:
3.690
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.6903.7603.6903.7202,022,1690
09/17/183.6603.7203.6603.6801,647,0420
09/14/183.6503.7103.6403.6802,142,1060
09/13/183.7203.7403.6903.6901,710,6560
09/12/183.6503.7603.6503.750763,5940
09/11/183.7003.7253.6703.6901,017,2300
09/10/183.8103.8653.7803.8401,004,4580
09/07/183.7903.8803.7903.8301,812,3850
09/06/183.6703.8103.6703.790987,5590
09/05/183.6303.7403.6203.720824,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83