INGINGHAMS GROUP LIMITED07/10/20 16:10
LAST:

 3.520
CHANGE:
 0.01
OPEN:
3.480
HIGH:
3.530
ASK:
3.550
VOLUME:
446,396
CHANGE(%):
0.28
PREV:
3.530
LOW:
3.470
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203.4803.5303.4703.520446,3960
07/09/203.5303.5903.4503.5301,759,5920
07/08/203.4903.5753.4303.5201,493,3850
07/07/203.4203.5203.4003.5101,600,7800
07/06/203.3803.4303.3503.4001,647,6240
07/03/203.4103.4403.3253.360602,0290
07/02/203.3403.4203.3003.380732,0430
07/01/203.2203.3403.2103.3401,216,2110
06/30/203.2603.2603.1903.2001,021,8640
06/29/203.1803.2003.1303.170490,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83