ING07/18/2025
LAST:

 3.610
CHANGE:
 0.04
OPEN:
3.580
HIGH:
3.610
ASK:
3.630
VOLUME:
957,469
CHANGE(%):
1.12
PREV:
3.570
LOW:
3.555
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.5603.6103.5603.610457,2170
07/11/253.6203.6203.5603.580534,6010
07/10/253.6203.6203.5803.600694,5260
07/09/253.5403.6253.5303.5701,373,1470
07/08/253.5803.5903.5103.540893,8070
07/07/253.6003.6003.5103.550937,3280
07/04/253.6003.6003.5203.540534,2200
07/03/253.5503.5703.4903.5301,167,2010
07/02/253.5903.6153.5603.5701,056,3690
07/01/253.5503.6003.5403.570836,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29