INGINGHAMS GROUP LIMITED12/19/18 15:59
LAST:

 4.210
CHANGE:
 0.10
OPEN:
4.260
HIGH:
4.300
ASK:
4.370
VOLUME:
2,328,316
CHANGE(%):
2.32
PREV:
4.310
LOW:
4.190
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/184.2604.3004.1904.2102,328,3160
12/18/184.2504.3204.1604.3101,926,8530
12/17/184.3004.3704.2004.2802,057,0460
12/14/184.3804.4004.2904.3201,739,5630
12/13/184.3404.4004.2604.3801,781,3890
12/12/184.3004.4104.2904.4003,239,7570
12/11/184.2704.4804.2204.3002,633,6650
12/10/184.2004.3204.1404.1701,665,3560
12/07/184.5604.6204.5304.5501,477,6330
12/06/184.4404.5704.4304.5601,559,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83