INGINGHAMS GROUP LIMITED05/24/19 15:59
LAST:

 4.440
CHANGE:
 0.05
OPEN:
4.500
HIGH:
4.510
ASK:
4.530
VOLUME:
565,986
CHANGE(%):
1.11
PREV:
4.490
LOW:
4.405
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/194.5004.5104.4054.440565,9860
05/23/194.5004.5304.4604.4901,701,3790
05/22/194.4904.5204.4504.470543,0200
05/21/194.5504.5604.4904.5101,163,3370
05/20/194.5304.5704.4804.5501,082,5990
05/17/194.5004.5304.4704.5001,924,5390
05/16/194.4204.4304.3804.4001,123,7750
05/15/194.3404.4104.3104.4101,261,6130
05/14/194.2804.3504.2504.3101,305,4070
05/13/194.3204.3504.2904.310739,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83