IAGKORINSURANCE AUSTRALIA GROUP LIMITED10/23/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.87500.87500.87500.875000
10/20/170.87500.87500.87500.875000
10/19/170.87500.87500.87500.875000
10/18/170.87500.87500.87500.875000
10/17/170.87500.87500.87500.875000
10/16/170.87500.87500.87500.87504,0000
10/13/171.02001.02001.02001.020000
10/12/171.02001.02001.02001.020000
10/11/171.02001.02001.02001.020000
10/10/171.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83