IXCINVEX THERAPEUTICS LTD07/18/2025
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0970
VOLUME:
95,000
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0880
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08800.09000.08800.090095,0000
07/17/250.09000.09000.08800.088073,8870
07/16/250.09000.09000.09000.090000
07/15/250.09000.09000.09000.090000
07/14/250.09000.09000.09000.090000
07/11/250.09000.09000.09000.090000
07/10/250.09200.09400.09000.09009,1000
07/09/250.09100.09100.09100.091000
07/08/250.09100.09100.09100.09101,5350
07/07/250.09100.09100.09100.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29