EODData

MEMBERSHIP REGISTER LOG IN

ASX, IXC:

19 Sep 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1000		VOLUME:
53.5K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.11000.12000.10500.105053.5K
18 Sep 250.10500.10500.10500.10509K
17 Sep 250.11000.13000.11000.130028.9K
16 Sep 250.11000.11000.11000.110021K
15 Sep 250.10000.10000.10000.10007.9K
12 Sep 250.10000.10000.10000.10000
11 Sep 250.10000.10000.10000.10000
10 Sep 250.09700.10000.09500.1000105K
09 Sep 250.09700.09700.09700.0970295
08 Sep 250.09700.09700.09700.09708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.10
MA50:0.09
MA100:0.09
MA200:0.08
STO9:24.24
STO14:28.57
RSI14:53.85
WPR14:-71.43
MTM14:0.01
ROC14:0.05
ATR:0.01
Week High:0.13
Week Low:0.10
Month High:0.13
Month Low:0.10
Year High:0.13
Year Low:0.06
Volatility:91.29

RECENT DIVIDENDS

Date Amount
07 Dec 2023$0.19