IXCINVEX THERAPEUTICS LTD08/16/19 16:10
LAST:

 0.6600		CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.7050		ASK:
0.7150		VOLUME:
78,844
CHANGE(%):
2.94		PREV:
0.6800		LOW:
0.6600		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.66000.70500.66000.660078,8440
08/15/190.71500.71500.67000.680081,2330
08/14/190.75500.77000.72000.7200153,7680
08/13/190.73000.73000.69000.720076,2190
08/12/190.70000.74500.70000.730031,3880
08/09/190.66500.72000.66500.7100125,1510
08/08/190.60000.65000.57000.650076,6800
08/07/190.57500.61000.57500.5750155,6130
08/06/190.58000.60000.54500.5700282,1650
08/05/190.71500.71500.59500.6200310,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83