IXCINVEX THERAPEUTICS LTD12/12/19 15:50
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9350
ASK:
0.9200
VOLUME:
25,626
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.92000.93500.88000.880025,6260
12/11/190.90500.93500.87000.9100156,3960
12/10/190.80000.90000.80000.9000314,1120
12/09/190.80000.80000.80000.800014,0000
12/06/190.81500.86000.78500.7900198,4570
12/05/190.77500.81500.76500.815060,5130
12/04/190.78000.78000.74000.750037,9080
12/03/190.79000.79000.73000.780059,9920
12/02/190.81000.85000.76000.7600136,7590
11/29/190.71500.76000.71500.7600228,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83