EODData

MEMBERSHIP REGISTER LOG IN

ASX, IXC:

25 Sep 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.16000.16000.16000.16000
24 Sep 250.16000.16000.16000.16000
23 Sep 250.15500.18000.15500.1600429.4K
22 Sep 250.12000.15500.12000.1550240K
19 Sep 250.11000.12000.10500.105053.5K
18 Sep 250.10500.10500.10500.10509K
17 Sep 250.11000.13000.11000.130028.9K
16 Sep 250.11000.11000.11000.110021K
15 Sep 250.10000.10000.10000.10007.9K
12 Sep 250.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.13
MA20:0.11
MA50:0.10
MA100:0.10
MA200:0.08
STO9:75.00
STO14:75.90
RSI14:78.26
MTM14:0.06
ROC14:0.65
ATR:0.01
Week High:0.18
Week Low:0.11
Month High:0.18
Month Low:0.10
Year High:0.18
Year Low:0.06
Volatility:15.66

RECENT DIVIDENDS

Date Amount
07 Dec 2023$0.19