IXCINVEX THERAPEUTICS LTD08/04/20 15:32
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
1.0000
ASK:
0.9700
VOLUME:
42,841
CHANGE(%):
0.52
PREV:
0.9650
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.97001.00000.95000.960042,8410
08/03/200.94000.96500.93000.9650181,4860
07/31/200.95500.95500.91000.9400173,5920
07/30/200.95500.98000.92500.9400121,0820
07/29/201.00001.00000.95000.950038,1260
07/28/201.00001.03500.92000.9500133,9480
07/27/200.98501.01000.98001.000048,8830
07/24/200.98501.04000.97001.0200226,8050
07/23/201.16501.16500.96000.9900823,5450
07/22/201.14001.14001.14001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83