ILUKOEILUKA RESOURCES LIMITED11/28/2018
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
0.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
0.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/181.3601.3601.3601.36000
11/27/181.3601.3601.3601.36000
11/26/181.3601.3601.3601.36000
11/23/181.3601.3601.3601.36000
11/22/181.3601.3601.3601.3603,0000
11/21/182.0602.0602.0602.06000
11/20/182.0602.0602.0602.06000
11/19/182.0602.0602.0602.06000
11/16/182.0602.0602.0602.06000
11/15/182.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83