IREIRESS Market Technology Ltd06/26/2017
LAST:

 12.49
CHANGE:
 0.00
OPEN:
12.39
HIGH:
12.51
ASK:
12.49
VOLUME:
153,762
CHANGE(%):
0.00
PREV:
12.38
LOW:
12.39
BID:
12.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1712.3912.5112.3912.49153,7620
06/23/1712.3912.5112.3912.49248,8200
06/22/1712.2312.4312.1212.38245,0280
06/21/1712.0412.2812.0412.22222,1150
06/20/1712.2112.3412.2012.25247,2270
06/19/1712.3112.3812.2512.28184,2880
06/16/1712.2712.3712.2712.35306,6540
06/15/1712.2112.3112.1312.27744,4180
06/14/1712.0012.2111.9712.21366,8780
06/13/1711.7611.9411.7611.94216,5130
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.04 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67