IREIRESS Market Technology Ltd07/20/18 15:59
LAST:

 11.84
CHANGE:
 0.10
OPEN:
11.71
HIGH:
11.92
ASK:
11.90
VOLUME:
138,818
CHANGE(%):
0.85
PREV:
11.74
LOW:
11.70
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1811.7111.9211.7011.84138,8180
07/19/1811.7611.8011.7111.74228,7630
07/18/1811.6411.8111.6411.77253,4170
07/17/1811.7011.7511.6011.63431,9760
07/16/1811.7611.8111.6911.75208,1820
07/13/1811.9311.9511.7511.79310,3370
07/12/1811.9012.0711.8411.94448,6780
07/11/1811.8711.9411.8411.87381,6280
07/10/1811.8812.0111.8011.87403,1990
07/09/1811.8011.9511.7411.86364,7300
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:9.17 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83