IREIRESS Market Technology Ltd09/27/16 15:58
LAST:

 11.61
CHANGE:
 0.27
OPEN:
11.55
HIGH:
11.71
ASK:
12.00
VOLUME:
1,029,081
CHANGE(%):
2.27
PREV:
11.88
LOW:
11.44
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1611.5511.7111.4411.611,029,0810
09/26/1611.8811.8811.8811.8800
09/23/1611.6611.9311.5711.88374,9060
09/22/1611.7511.8011.5911.65222,0570
09/21/1611.4511.7711.4211.66350,3510
09/20/1611.4411.5811.3411.56333,4970
09/19/1611.4211.4911.3611.4428,3960
09/16/1611.5011.6111.4211.50489,1320
09/15/1611.5011.5011.3111.46563,5390
09/14/1611.4711.6611.3911.48619,2700
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.73 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09