IREIRESS Market Technology Ltd02/22/17 16:10
LAST:

 11.64
CHANGE:
 0.62
OPEN:
11.40
HIGH:
11.73
ASK:
11.78
VOLUME:
898,069
CHANGE(%):
5.63
PREV:
11.02
LOW:
11.02
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1711.4011.7311.0211.64898,0690
02/21/1711.1811.1810.9511.02368,0090
02/20/1711.2911.2911.0711.12272,9210
02/17/1711.0911.2311.0011.17216,5190
02/16/1711.2011.2011.0511.14246,0660
02/15/1711.2911.3311.1611.19276,2570
02/14/1711.2711.3311.2211.23189,9410
02/13/1711.1111.2511.0811.22167,1020
02/10/1711.1011.4411.0811.14260,4490
02/09/1711.0111.0810.9711.05284,1590
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.92 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99