IREIRESS Market Technology Ltd12/02/16 16:10
LAST:

 11.29
CHANGE:
 0.33
OPEN:
11.46
HIGH:
11.60
ASK:
11.58
VOLUME:
417,997
CHANGE(%):
2.84
PREV:
11.62
LOW:
11.26
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.4611.6011.2611.29417,9970
12/01/1611.5911.6711.2511.62496,2240
11/30/1611.7411.7411.4911.54454,1290
11/29/1611.8811.9311.5311.70430,2550
11/28/1611.8911.9811.8211.87317,6720
11/25/1611.5011.8911.4211.84400,2250
11/24/1611.7011.7111.4811.51240,6670
11/23/1611.3511.6211.2811.60544,0640
11/22/1611.0311.4711.0311.38339,4240
11/21/1611.1011.1110.8611.03243,8330
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.73 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37