IREIRESS Market Technology Ltd05/21/18 16:10
LAST:

 10.91
CHANGE:
 0.00
OPEN:
10.86
HIGH:
11.00
ASK:
10.92
VOLUME:
143,660
CHANGE(%):
0.00
PREV:
10.91
LOW:
10.82
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1810.8611.0010.8210.91143,6600
05/18/1810.9910.9910.8410.91188,4490
05/17/1810.9810.9910.8510.99253,5360
05/16/1810.8511.0310.8210.97371,4120
05/15/1810.8910.9510.7610.82319,9090
05/14/1810.8510.9110.7510.91279,4870
05/11/1810.8510.9210.7810.81326,6510
05/10/1811.1511.1510.8410.86433,7160
05/09/1810.9511.1610.9411.13931,3820
05/08/1810.8510.9610.7810.931,506,3370
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:9.17 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83