IREIRESS Market Technology Ltd11/15/18 16:11
LAST:

 11.49
CHANGE:
 0.26
OPEN:
11.77
HIGH:
11.84
ASK:
11.49
VOLUME:
330,742
CHANGE(%):
2.21
PREV:
11.75
LOW:
11.40
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1811.7711.8411.4011.49330,7420
11/14/1811.7411.7711.6511.75468,8380
11/13/1811.6611.7411.3611.68598,8200
11/12/1811.5911.6211.4611.59413,9520
11/09/1811.5511.5711.4211.53904,1950
11/08/1811.2211.5211.1611.50526,8930
11/07/1810.8811.1610.8511.15268,2920
11/06/1810.9611.0310.8910.98141,9850
11/05/1810.9811.1910.9210.95468,8370
11/02/1810.9311.0910.9211.08304,6330
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:9.17 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83