IREIRESS Market Technology Ltd06/30/2025
LAST:

 8.000		CHANGE:
 0.08		OPEN:
7.980		HIGH:
8.040		ASK:
8.230		VOLUME:
468,095
CHANGE(%):
1.01		PREV:
7.920		LOW:
7.870		BID:
8.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.9808.0407.8708.000468,0950
06/27/258.0008.0207.8507.920811,1430
06/26/258.0808.1207.9308.030587,5750
06/25/258.1508.2408.0708.100460,5250
06/24/258.3008.3708.1608.230586,5530
06/23/258.3008.4258.1708.200700,6760
06/20/258.2508.5508.2258.500576,9580
06/19/258.3008.3608.1808.2705,912,4930
06/18/258.3508.4408.2508.320851,0180
06/17/258.2808.5308.2508.340841,1260
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:6.95 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17