IREIRESS Market Technology Ltd08/23/17 16:10
LAST:

 11.92
CHANGE:
 0.07
OPEN:
11.95
HIGH:
12.01
ASK:
12.02
VOLUME:
868,967
CHANGE(%):
0.59
PREV:
11.85
LOW:
11.74
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1711.9512.0111.7411.92868,9670
08/22/1711.8911.9411.7511.85749,2900
08/21/1712.0012.0111.7611.91714,9900
08/18/1712.1012.1011.7512.021,618,0950
08/17/1712.5012.5412.2712.371,714,5860
08/16/1713.1013.1313.0613.12434,7130
08/15/1713.0113.1613.0113.05254,9170
08/14/1712.8613.0112.7812.99162,7780
08/11/1712.7012.8912.7012.76276,1430
08/10/1713.0913.1412.9512.98309,9580
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.38 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91