IREIRESS Market Technology Ltd08/05/20 16:10
LAST:

 10.33
CHANGE:
 0.08
OPEN:
10.40
HIGH:
10.47
ASK:
10.41
VOLUME:
969,307
CHANGE(%):
0.77
PREV:
10.41
LOW:
10.28
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2010.4010.4710.2810.33969,3070
08/04/2010.5710.5710.3110.41608,7860
08/03/2010.1810.4010.1610.27449,6380
07/31/2010.5610.5910.2710.271,026,3150
07/30/2010.2010.5810.2010.49680,7480
07/29/2010.2910.4010.0610.12962,5500
07/28/2010.5810.5910.3610.37461,9200
07/27/2010.3110.5510.3110.44596,2600
07/24/2010.5010.5910.3110.37357,9120
07/23/2010.6010.7110.5110.58338,0850
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.29 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83