IREIRESS Market Technology Ltd11/17/17 16:10
LAST:

 10.95
CHANGE:
 0.10
OPEN:
10.91
HIGH:
10.99
ASK:
11.05
VOLUME:
322,345
CHANGE(%):
0.92
PREV:
10.85
LOW:
10.88
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1710.9110.9910.8810.95322,3450
11/16/1710.8510.9410.8210.85448,3560
11/15/1710.8510.9010.8110.85506,4910
11/14/1710.8010.8910.7410.86715,7270
11/13/1711.1711.1710.8110.951,507,3020
11/10/1711.5411.5611.4611.52239,8080
11/09/1711.6411.6411.4811.52262,1390
11/08/1711.6111.6711.4811.50283,1390
11/07/1711.6311.7311.6211.67323,4990
11/06/1711.6211.7011.5711.60322,5470
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.74 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23