IREIRESS Market Technology Ltd04/28/17 16:10
LAST:

 12.45
CHANGE:
 0.08
OPEN:
12.19
HIGH:
12.45
ASK:
12.49
VOLUME:
391,691
CHANGE(%):
0.65
PREV:
12.37
LOW:
12.19
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.1912.4512.1912.45391,6910
04/27/1712.4612.5012.3312.37463,2900
04/26/1712.4012.4912.3612.46283,1610
04/25/1712.3512.3512.3512.3500
04/24/1712.3712.3712.2512.35243,2580
04/21/1711.9412.2011.8812.19478,9860
04/20/1711.9011.9411.8111.91285,9610
04/19/1711.6911.9111.6911.86631,8060
04/18/1711.6111.7811.6011.75386,7940
04/17/1711.6111.6111.6111.6100
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.04 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34