IREIRESS Market Technology Ltd01/17/20 16:10
LAST:

 13.49
CHANGE:
 0.16
OPEN:
13.69
HIGH:
13.75
ASK:
13.91
VOLUME:
341,447
CHANGE(%):
1.17
PREV:
13.65
LOW:
13.40
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2013.6913.7513.4013.49341,4470
01/16/2013.8113.9213.5913.65539,5830
01/15/2013.6913.7413.5913.68241,4220
01/14/2013.6713.6813.5313.65276,1260
01/13/2013.6013.6613.4013.44214,3540
01/10/2013.7913.8813.6813.69280,1450
01/09/2013.7513.7813.6513.72382,0200
01/08/2013.7013.7013.3413.50290,8780
01/07/2013.5813.6913.5613.66328,9380
01/06/2013.3313.4113.2513.33282,8110
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:11.01 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83