IREIRESS Market Technology Ltd03/27/20 16:10
LAST:

 10.37
CHANGE:
 0.06
OPEN:
10.68
HIGH:
11.02
ASK:
10.76
VOLUME:
798,180
CHANGE(%):
0.58
PREV:
10.43
LOW:
10.02
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2010.6811.0210.0210.37798,1800
03/26/2010.1110.769.8110.43511,1900
03/25/209.9110.299.479.98875,8110
03/24/209.199.548.849.431,046,5610
03/23/208.759.018.298.761,144,1460
03/20/209.869.869.239.291,791,7230
03/19/209.9910.239.099.13939,8630
03/18/209.5510.319.259.761,316,0170
03/17/209.3410.489.3110.451,218,8720
03/16/209.5110.329.429.61789,5780
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.29 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83