IREIRESS Market Technology Ltd01/17/17 16:10
LAST:

 11.37
CHANGE:
 0.16
OPEN:
11.50
HIGH:
11.51
ASK:
11.66
VOLUME:
163,987
CHANGE(%):
1.39
PREV:
11.53
LOW:
11.31
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.5011.5111.3111.37163,9870
01/16/1711.5711.6311.4011.53258,7230
01/13/1711.6611.7011.5311.57136,0750
01/12/1711.7011.7411.5911.59186,1230
01/11/1711.7111.7511.5611.57367,2900
01/10/1711.7711.9611.5511.60701,5470
01/09/1711.8012.0111.7811.87338,0380
01/06/1711.9411.9411.7711.80156,3940
01/05/1711.9011.9411.8211.86229,6590
01/04/1712.1012.1011.8711.91291,6430
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.73 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14