IREIRESS Market Technology Ltd02/15/19 16:10
LAST:

 12.51
CHANGE:
 0.05
OPEN:
12.67
HIGH:
12.67
ASK:
12.65
VOLUME:
305,556
CHANGE(%):
0.40
PREV:
12.56
LOW:
12.47
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1912.6712.6712.4712.51305,5560
02/14/1912.3112.6112.3112.56426,8970
02/13/1912.3912.4412.3112.36338,3040
02/12/1912.3612.4512.2312.40310,3760
02/11/1912.4212.4912.2312.35265,9990
02/08/1912.2712.2912.0112.23371,3110
02/07/1912.2512.3611.9012.10500,9320
02/06/1911.7412.0711.6711.81302,4410
02/05/1911.7212.0011.7211.75269,3130
02/04/1911.7511.7611.6311.7684,1620
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:9.17 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83