IREIRESS Market Technology Ltd01/19/18 16:10
LAST:

 11.81
CHANGE:
 0.25
OPEN:
11.53
HIGH:
11.84
ASK:
11.85
VOLUME:
237,569
CHANGE(%):
2.16
PREV:
11.56
LOW:
11.53
BID:
11.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.5311.8411.5311.81237,5690
01/18/1811.5811.6211.5311.56172,4020
01/17/1811.4111.5911.4111.55172,8810
01/16/1811.5011.5711.5011.52195,6250
01/15/1811.6211.6511.5611.58330,1850
01/12/1811.4011.7411.4011.62391,2570
01/11/1811.6111.6811.5111.63669,3380
01/10/1811.6511.7111.6011.65199,3030
01/09/1811.6611.7411.5611.63171,9500
01/08/1811.8511.8511.6311.6988,3190
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.74 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23