IREIRESS Market Technology Ltd09/19/18 16:10
LAST:

 12.62
CHANGE:
 0.07
OPEN:
12.67
HIGH:
12.74
ASK:
12.64
VOLUME:
344,077
CHANGE(%):
0.55
PREV:
12.69
LOW:
12.57
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1812.6712.7412.5712.62344,0770
09/18/1812.6712.8512.6512.69354,0830
09/17/1812.8312.9212.6812.80278,2020
09/14/1812.8412.9712.8112.83177,3870
09/13/1812.8912.9912.8112.85296,6840
09/12/1812.9513.0412.8912.95207,1510
09/11/1812.9513.1212.9513.00198,4070
09/10/1812.9213.1012.8912.94274,4300
09/07/1812.8412.9112.7212.91366,9040
09/06/1813.1613.2712.9112.96265,6430
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:9.17 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83