IREIRESS Market Technology Ltd10/17/17 16:10
LAST:

 11.93
CHANGE:
 0.02
OPEN:
11.95
HIGH:
12.01
ASK:
12.10
VOLUME:
316,828
CHANGE(%):
0.17
PREV:
11.91
LOW:
11.87
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.9512.0111.8711.93316,8280
10/16/1712.0112.0411.8811.91285,5670
10/13/1712.1012.1611.9611.97662,1000
10/12/1711.9912.0611.8712.06512,5350
10/11/1711.6711.9711.6711.95404,4700
10/10/1711.5711.7311.5711.67299,0250
10/09/1711.5111.7111.4811.66379,2330
10/06/1711.5411.6011.4411.51413,8090
10/05/1711.3611.4711.3311.44353,6180
10/04/1711.4511.5111.3711.40589,8310
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.38 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02