IREIRESS Market Technology Ltd07/18/19 16:10
LAST:

 13.42
CHANGE:
 0.10
OPEN:
13.49
HIGH:
13.64
ASK:
13.42
VOLUME:
295,111
CHANGE(%):
0.74
PREV:
13.52
LOW:
13.39
BID:
13.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1913.4913.6413.3913.42295,1110
07/17/1913.5113.6413.4813.52284,4870
07/16/1913.6213.8313.5813.60335,6490
07/15/1913.8813.9113.6913.69331,4830
07/12/1914.1514.2914.0914.13979,4400
07/11/1914.0514.3214.0514.19330,0350
07/10/1914.0014.1513.9214.10307,4600
07/09/1914.0514.2513.8113.85365,8580
07/08/1914.1814.2613.9914.01213,9120
07/05/1914.1114.2714.0314.22261,9590
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:10.55 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83