ILUKORILUKA RESOURCES LIMITED01/31/2019
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
1.905
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/191.8651.8651.8651.86500
01/30/191.8651.8651.8651.86500
01/29/191.8651.8651.8651.86500
01/28/191.8651.8651.8651.86500
01/25/191.8651.8651.8651.8652,5000
01/24/192.7002.7002.7002.70000
01/23/192.7002.7002.7002.70000
01/22/192.7002.7002.7002.70000
01/21/192.7002.7002.7002.70000
01/18/192.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83