IREKORIRESS LIMITED11/14/2019
LAST:

 6.620
CHANGE:
 0.00
OPEN:
6.620
HIGH:
6.620
ASK:
7.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.620
LOW:
6.620
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.6206.6206.6206.62000
11/13/196.6206.6206.6206.62000
11/12/196.6206.6206.6206.62000
11/11/196.6206.6206.6206.62000
11/08/196.6206.6206.6206.62000
11/07/196.6206.6206.6206.62000
11/06/196.6206.6206.6206.62000
11/05/196.6206.6206.6206.62000
11/04/196.6206.6206.6206.62000
11/01/196.6206.6206.6206.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83