IAGKOTINSURANCE AUSTRALIA GROUP LIMITED02/16/18 13:01
LAST:

 1.605
CHANGE:
 0.38
OPEN:
1.510
HIGH:
1.605
ASK:
1.650
VOLUME:
20,000
CHANGE(%):
30.49
PREV:
1.230
LOW:
1.510
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.5101.6051.5101.60520,0000
02/15/181.2301.2301.2301.23000
02/14/181.2301.2301.2301.23000
02/13/181.2301.2301.2301.23000
02/12/181.2301.2301.2301.23000
02/09/181.2301.2301.2301.23000
02/08/181.2301.2301.2301.23000
02/07/181.2301.2301.2301.23000
02/06/181.2301.2301.2301.23000
02/05/181.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23