IAGKOTINSURANCE AUSTRALIA GROUP LIMITED02/08/2019
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.075
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/191.3751.3751.3751.37500
02/07/191.3751.3751.3751.37500
02/06/191.3751.3751.3751.37500
02/05/191.3751.3751.3751.37500
02/04/191.3751.3751.3751.37500
02/01/191.3751.3751.3751.37500
01/31/191.3751.3751.3751.37500
01/30/191.3751.3751.3751.37500
01/29/191.3751.3751.3751.37500
01/28/191.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83