IFRAIFRA12/14/18 15:42
LAST:

 19.41
CHANGE:
 0.05
OPEN:
19.50
HIGH:
19.50
ASK:
20.00
VOLUME:
3,145
CHANGE(%):
0.26
PREV:
19.46
LOW:
19.41
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1819.5019.5019.4119.413,1450
12/13/1819.4419.4619.4319.462370
12/12/1819.3919.4819.3919.483,2990
12/11/1819.3719.3719.2919.304,1070
12/10/1819.3019.3119.2719.284,2380
12/07/1819.4219.4419.4019.403,7130
12/06/1819.4319.4319.2719.2731,4150
12/05/1819.2419.3819.2419.385,4820
12/04/1819.4319.4719.4319.433,8250
12/03/1819.5719.5719.4719.5322,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83