IFRAIFRA09/19/19 15:47
LAST:

 21.80
CHANGE:
 0.10
OPEN:
21.81
HIGH:
21.90
ASK:
21.63
VOLUME:
31,193
CHANGE(%):
0.46
PREV:
21.70
LOW:
21.80
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1921.8121.9021.8021.8031,1930
09/18/1921.7221.7821.7021.7078,0750
09/17/1921.5921.6421.5521.5529,8860
09/16/1921.6021.6321.5421.6320,6220
09/13/1921.8521.8521.7821.799,5090
09/12/1921.7221.7621.6921.7417,9980
09/11/1921.6121.6121.5321.5813,1100
09/10/1921.7021.7021.6021.6011,1480
09/09/1921.9021.9121.8521.907,7030
09/06/1921.9821.9821.8921.9435,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83