IFRAIFRA04/23/18 15:24
LAST:

 18.56
CHANGE:
 0.04
OPEN:
18.54
HIGH:
18.59
ASK:
19.10
VOLUME:
1,994
CHANGE(%):
0.22
PREV:
18.60
LOW:
18.54
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1818.5418.5918.5418.561,9940
04/20/1818.5618.6018.5618.603,0680
04/19/1818.6718.7118.6718.714,6370
04/18/1818.6718.6718.6118.661,6770
04/17/1818.4818.5518.4818.554,3010
04/16/1818.3918.4018.3818.4017,8090
04/13/1818.2118.2318.1818.187,4750
04/12/1818.3918.3918.3418.3510,9630
04/11/1818.2918.2918.2318.244,5810
04/10/1818.4318.6318.4318.6311,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23