IFRAIFRA08/18/17 15:32
LAST:

 19.70
CHANGE:
 0.13
OPEN:
19.67
HIGH:
19.70
ASK:
19.70
VOLUME:
2,029
CHANGE(%):
0.66
PREV:
19.83
LOW:
19.59
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.6719.7019.5919.702,0290
08/17/1719.8119.8519.7919.8337,0060
08/16/1719.7319.7619.7319.769,8820
08/15/1719.7519.7619.6719.7510,2750
08/14/1719.6119.6119.4919.596,5010
08/11/1719.5619.6019.4719.568,2650
08/10/1719.7319.7319.5719.6811,0110
08/09/1719.6519.6719.5519.674,0210
08/08/1719.7819.7819.6519.6510,1890
08/07/1719.8119.8319.6819.799,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 20.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08