IFRAVanEck Vectors FTSE Global Infrastructure (Hedged)08/07/20 15:38
LAST:

 18.80
CHANGE:
 0.00
OPEN:
19.10
HIGH:
19.10
ASK:
19.10
VOLUME:
25,304
CHANGE(%):
0.00
PREV:
18.80
LOW:
18.77
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2019.1019.1018.7718.8025,3040
08/06/2019.1019.1018.7518.8023,9700
08/05/2018.9318.9318.8318.9013,5400
08/04/2018.8218.8218.7118.7427,0850
08/03/2018.8019.0718.7118.808,1990
07/31/2018.9718.9718.7818.7820,8160
07/30/2019.4819.4819.0019.0343,1180
07/29/2018.9219.0118.9218.9314,3790
07/28/2018.8518.9418.8018.8332,1900
07/27/2018.9118.9518.8718.9431,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 23.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83