IFRAIFRA01/19/18 15:57
LAST:

 19.11
CHANGE:
 0.16
OPEN:
19.19
HIGH:
19.19
ASK:
19.75
VOLUME:
17,432
CHANGE(%):
0.83
PREV:
19.27
LOW:
19.09
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.1919.1919.0919.1117,4320
01/18/1819.2519.3219.2519.2719,6730
01/17/1819.2219.2319.1819.1817,0590
01/16/1819.2319.2319.1619.1915,0730
01/15/1819.2519.3019.1519.1998,7590
01/12/1819.2919.2919.2519.2516,4240
01/11/1819.5019.5019.2519.2637,2360
01/10/1819.5319.5419.5019.5442,1520
01/09/1819.6719.6719.5919.6169,3770
01/08/1819.5719.5719.5319.548,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 20.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23