IFRAIFRA09/23/16 13:48
LAST:

 18.20
CHANGE:
 0.09
OPEN:
18.19
HIGH:
18.20
ASK:
18.20
VOLUME:
7,807
CHANGE(%):
0.50
PREV:
18.11
LOW:
18.13
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.1918.2018.1318.207,8070
09/22/1618.1018.1118.1018.1116,8450
09/21/1617.8417.8717.8417.8510,4220
09/20/1617.8517.8817.8517.883,2300
09/19/1617.7817.7917.7817.796,8500
09/16/1617.5917.6717.5917.674,2320
09/15/1617.5917.5917.5117.532,4990
09/14/1617.6117.6317.6117.635,4490
09/13/1617.8117.8417.8017.808,5600
09/12/1617.6517.6517.5217.572,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31