IFRAIFRA02/15/19 15:09
LAST:

 19.84
CHANGE:
 0.02
OPEN:
19.83
HIGH:
19.88
ASK:
19.90
VOLUME:
7,592
CHANGE(%):
0.10
PREV:
19.82
LOW:
19.83
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1919.8319.8819.8319.847,5920
02/14/1919.8419.8519.8219.824,8900
02/13/1919.8719.9019.8319.881,5680
02/12/1919.8119.8619.7619.853,5280
02/11/1919.8019.8019.7419.764,6160
02/08/1919.7219.7719.7219.767,6610
02/07/1919.6619.7019.6519.6910,8040
02/06/1919.7519.7719.7219.7510,5110
02/05/1919.6419.6619.6119.611,9650
02/04/1919.5619.5919.5419.563,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83