IFRAIFRA11/24/17 15:52
LAST:

 19.83
CHANGE:
 0.02
OPEN:
19.83
HIGH:
19.83
ASK:
20.02
VOLUME:
8,952
CHANGE(%):
0.10
PREV:
19.81
LOW:
19.80
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1719.8319.8319.8019.838,9520
11/23/1719.8419.8519.7719.8120,7690
11/22/1719.7519.8219.7519.7648,2370
11/21/1719.6919.9519.6919.7024,4140
11/20/1719.6919.6919.5919.5914,2380
11/17/1719.8419.8519.7419.7415,2130
11/16/1719.8019.8119.7519.7818,1920
11/15/1719.9019.9019.8219.848,2930
11/14/1719.8819.8819.8419.8514,2140
11/13/1719.9919.9919.8819.8924,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 20.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23