IFRAIFRA06/28/17 16:10
LAST:

 19.80
CHANGE:
 0.18
OPEN:
19.86
HIGH:
19.86
ASK:
19.84
VOLUME:
4,442
CHANGE(%):
0.90
PREV:
19.98
LOW:
19.80
BID:
19.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1719.8619.8619.8019.804,4420
06/27/1720.0020.0119.9819.989,6580
06/26/1719.9119.9219.8519.9211,2010
06/23/1719.9119.9619.9119.9136,5840
06/22/1719.9219.9619.9119.966,8700
06/21/1720.0020.0019.9119.989,5750
06/20/1720.1320.1420.0720.0715,2560
06/19/1720.2220.2320.1720.1711,5620
06/16/1720.0120.0620.0020.0011,9250
06/15/1720.0120.0119.9619.9812,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 20.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80