IFRAIFRA11/13/19 16:10
LAST:

 21.37
CHANGE:
 0.05
OPEN:
21.49
HIGH:
21.49
ASK:
22.00
VOLUME:
35,986
CHANGE(%):
0.23
PREV:
21.42
LOW:
21.36
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1921.4921.4921.3621.3735,9860
11/12/1921.4321.4521.4021.4211,6800
11/11/1921.4621.5521.4221.4239,0360
11/08/1921.5121.5221.4221.4227,7800
11/07/1921.5221.6221.4921.5067,5750
11/06/1921.7521.7521.4721.48155,9520
11/05/1921.8721.8721.8221.8517,2110
11/04/1921.9922.0021.9321.9911,3540
11/01/1921.8521.9221.8321.8615,9630
10/31/1921.7921.7921.7121.728,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83