IFRAIFRA01/20/2017
LAST:

 17.57
CHANGE:
 0.04
OPEN:
17.50
HIGH:
17.57
ASK:
17.80
VOLUME:
1,742
CHANGE(%):
0.23
PREV:
17.53
LOW:
17.50
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.5017.5717.5017.571,7420
01/19/1717.5717.6317.5317.532,9370
01/18/1717.5217.5717.5117.5744,9740
01/17/1717.5417.5617.4817.482850
01/16/1717.5817.6017.5117.511,5650
01/13/1717.6017.6017.5417.582,1410
01/12/1717.5717.5717.5317.532,2690
01/11/1717.5117.5317.5117.5379,4870
01/10/1717.6017.6017.6017.608980
01/09/1717.7417.7417.7417.744500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59