IFRAIFRA09/19/17 16:10
LAST:

 19.80
CHANGE:
 0.08
OPEN:
19.90
HIGH:
19.90
ASK:
19.84
VOLUME:
34,833
CHANGE(%):
0.40
PREV:
19.88
LOW:
19.80
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.9019.9019.8019.8034,8330
09/18/1719.8519.9319.8519.8834,3440
09/15/1719.8319.8419.8019.8312,5970
09/14/1719.8119.8319.8019.8014,1320
09/13/1719.9219.9219.8619.8623,9540
09/12/1720.1020.1120.0920.109,6770
09/11/1720.0220.0219.9620.014,9410
09/08/1719.8719.8719.8219.868,5090
09/07/1719.8919.8919.7419.7426,3860
09/06/1719.9019.9719.9019.9351,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 20.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38