IFRAVanEck Vectors FTSE Global Infrastructure (Hedged)01/17/20 14:53
LAST:

 22.54
CHANGE:
 0.11
OPEN:
22.45
HIGH:
22.54
ASK:
22.40
VOLUME:
37,348
CHANGE(%):
0.49
PREV:
22.43
LOW:
22.45
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.4522.5422.4522.5437,3480
01/16/2022.4022.4322.3422.4322,8920
01/15/2022.3122.3222.2922.2953,2390
01/14/2022.2222.2522.2222.2573,5610
01/13/2022.2522.2522.0222.0911,4680
01/10/2021.9522.0521.9522.0439,7600
01/09/2021.9621.9621.9221.9412,8750
01/08/2021.8421.8421.6121.7739,6460
01/07/2021.8521.9421.8521.9414,7540
01/06/2021.8521.8721.7721.8713,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.02 - 22.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83