IFRAIFRA10/23/18 15:30
LAST:

 18.83
CHANGE:
 0.23
OPEN:
18.88
HIGH:
18.90
ASK:
20.30
VOLUME:
28,782
CHANGE(%):
1.21
PREV:
19.06
LOW:
18.83
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1818.8818.9018.8318.8328,7820
10/22/1819.0219.0619.0119.0619,1590
10/19/1818.8618.9318.8518.916,9080
10/18/1818.9018.9118.8718.888,5390
10/17/1818.9218.9718.9218.945,2660
10/16/1818.6718.6718.6118.631,1710
10/15/1818.5618.6018.5418.592,3020
10/12/1818.7018.7618.7018.7625,7700
10/11/1818.9018.9618.8018.8144,0040
10/10/1819.2119.2819.2019.213,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83