IFRAIFRA04/28/17 14:44
LAST:

 19.36
CHANGE:
 0.10
OPEN:
19.36
HIGH:
19.38
ASK:
19.37
VOLUME:
15,339
CHANGE(%):
0.52
PREV:
19.26
LOW:
19.31
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.3619.3819.3119.3615,3390
04/27/1719.2519.2819.2519.2626,3980
04/26/1719.2519.2619.1819.181,3150
04/25/1719.1319.1319.1319.1300
04/24/1719.1419.1419.1319.131,5220
04/21/1718.9218.9218.8818.913,0840
04/20/1718.9318.9318.9218.9311,2080
04/19/1718.9918.9918.9518.991,7220
04/18/1719.0219.0318.9219.032,9160
04/17/1718.9718.9718.9718.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 19.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34