IFRAIFRA05/20/19 15:43
LAST:

 20.99
CHANGE:
 0.03
OPEN:
21.02
HIGH:
21.02
ASK:
21.30
VOLUME:
20,548
CHANGE(%):
0.14
PREV:
20.96
LOW:
20.99
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1921.0221.0220.9920.9920,5480
05/17/1921.0021.0120.9120.9613,8810
05/16/1920.8120.8120.7620.8012,2730
05/15/1920.8120.8520.8120.857,2210
05/14/1920.7520.8620.7420.8019,6120
05/13/1920.6920.7120.6620.6815,8030
05/10/1920.5920.6520.5320.5913,8040
05/09/1920.5520.5820.5220.528,7510
05/08/1920.7020.7220.7020.705,7570
05/07/1920.7420.8020.7120.7132,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83