IFRAIFRA06/18/18 13:52
LAST:

 18.89
CHANGE:
 0.08
OPEN:
18.88
HIGH:
18.92
ASK:
19.90
VOLUME:
4,836
CHANGE(%):
0.42
PREV:
18.97
LOW:
18.88
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1818.8818.9218.8818.894,8360
06/15/1818.8818.9718.8818.973,5980
06/14/1818.8218.8218.7418.745,1850
06/13/1818.8918.8918.7918.874,9080
06/12/1818.6018.6918.6018.695,4350
06/08/1818.5918.5918.5418.596,6760
06/07/1818.6218.6218.5818.603,0930
06/06/1818.6918.7618.6918.769630
06/05/1818.7918.7918.7518.771,6150
06/04/1818.8518.8518.7918.8018,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83