IFRAIFRA12/06/16 13:28
LAST:

 16.94
CHANGE:
 0.05
OPEN:
17.02
HIGH:
17.02
ASK:
16.98
VOLUME:
1,548
CHANGE(%):
0.29
PREV:
16.99
LOW:
16.94
BID:
16.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1617.0217.0216.9416.941,5480
12/05/1616.9916.9916.9916.999220
12/02/1616.9816.9816.8216.825,3700
12/01/1617.1317.1517.1217.154,2290
11/30/1617.2617.2617.2317.231,4280
11/29/1617.1717.2317.1717.231,9060
11/28/1617.1217.1217.1117.112,7750
11/25/1617.0817.0817.0317.038,6420
11/24/1617.0217.0216.9917.006,6120
11/23/1617.0817.0817.0717.076800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75