IFRAIFRA07/17/19 15:44
LAST:

 21.59
CHANGE:
 0.03
OPEN:
21.57
HIGH:
21.59
ASK:
23.00
VOLUME:
10,968
CHANGE(%):
0.14
PREV:
21.62
LOW:
21.53
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1921.5721.5921.5321.5910,9680
07/16/1921.6721.6721.6221.6211,6110
07/15/1921.6521.6521.5721.6418,4940
07/12/1921.7121.7821.7121.7630,5910
07/11/1921.7321.7821.7321.7716,0750
07/10/1921.6721.6921.6521.6822,6480
07/09/1921.5721.5821.5221.5733,3570
07/08/1921.6621.6621.5621.5748,0680
07/05/1921.7521.7921.7221.7924,0200
07/04/1921.7621.7721.7021.7515,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 21.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83