IFRAIFRA08/20/18 15:27
LAST:

 19.62
CHANGE:
 0.03
OPEN:
19.66
HIGH:
19.67
ASK:
19.65
VOLUME:
16,358
CHANGE(%):
0.15
PREV:
19.59
LOW:
19.61
BID:
19.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1819.6619.6719.6119.6216,3580
08/17/1819.5619.6119.5619.593,3710
08/16/1819.5819.6219.5619.6227,3160
08/15/1819.5819.6119.5519.609,2330
08/14/1819.6219.6219.6019.6011,3440
08/13/1819.6319.6319.5519.571,4200
08/10/1819.6919.6919.6719.6713,3000
08/09/1819.6819.6919.6019.639,1680
08/08/1819.7419.7619.7219.729,9040
08/07/1819.6819.7219.6519.7210,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83