INCMBetashares Global Income Leaders04/02/20 10:57
LAST:

 11.90
CHANGE:
 0.50
OPEN:
11.90
HIGH:
11.90
ASK:
12.91
VOLUME:
7,156
CHANGE(%):
4.03
PREV:
12.40
LOW:
11.90
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2011.9011.9011.9011.907,1560
04/01/2012.4012.4012.4012.401500
03/31/2012.5912.6012.5912.604,5800
03/30/2012.5812.5812.3412.341,6880
03/27/2012.8413.1312.8412.9114,0300
03/26/2012.6612.6712.5012.5012,7610
03/25/2011.9411.9411.9411.941,5000
03/24/2011.3211.3311.3211.334,8000
03/23/2011.8611.8611.0011.5584,1750
03/20/2012.5912.5912.2712.273,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83