INCMBetashares Global Income Leaders07/10/20 15:51
LAST:

 11.63
CHANGE:
 0.30
OPEN:
11.77
HIGH:
11.77
ASK:
13.24
VOLUME:
16,413
CHANGE(%):
2.51
PREV:
11.93
LOW:
11.62
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2011.7711.7711.6211.6316,4130
07/09/2011.9411.9411.9211.9316,3380
07/08/2012.0812.0812.0812.084000
07/07/2012.1012.1012.1012.108300
07/06/2011.9812.1411.9812.142,0280
07/03/2012.2612.2612.2612.26790
07/02/2012.0612.0612.0612.061,0000
07/01/2012.0612.0612.0612.0611,1930
06/30/2012.2012.2012.2012.203000
06/29/2012.1712.1712.1712.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83