INCMINCM11/22/19 10:38
LAST:

 16.84		CHANGE:
 0.10		OPEN:
16.81		HIGH:
16.84		ASK:
16.80		VOLUME:
218
CHANGE(%):
0.60		PREV:
16.74		LOW:
16.81		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1916.8116.8416.8116.842180
11/21/1916.7616.7616.7416.743,5000
11/20/1916.8816.8816.8216.885,2220
11/19/1916.9616.9616.9616.9600
11/18/1916.9616.9616.9616.961,1790
11/15/1916.9617.0216.9616.9615,7070
11/14/1916.8516.8616.8416.866,7260
11/13/1916.9416.9416.9316.931,7450
11/12/1916.8916.9416.8916.942,4280
11/11/1916.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.07 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83