INCMINCM08/16/19 11:15
LAST:

 15.28
CHANGE:
 0.10
OPEN:
15.28
HIGH:
15.28
ASK:
15.80
VOLUME:
1,627
CHANGE(%):
0.66
PREV:
15.18
LOW:
15.28
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1915.2815.2815.2815.281,6270
08/15/1915.2815.2915.1815.184,2450
08/14/1915.5515.5515.5515.551,4750
08/13/1915.5415.5415.5015.503,3490
08/12/1915.6915.6915.6915.6900
08/09/1915.6915.6915.6915.691270
08/08/1915.6915.6915.6915.692,3350
08/07/1915.6215.7415.6215.744,8680
08/06/1915.4915.4915.3915.4221,4400
08/05/1915.8415.8415.7115.716,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83