INCMBetashares Global Income Leaders07/04/2025
LAST:

 18.42
CHANGE:
 0.02
OPEN:
18.38
HIGH:
18.45
ASK:
18.94
VOLUME:
20,608
CHANGE(%):
0.11
PREV:
18.44
LOW:
18.30
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.3818.4518.3018.4220,6080
07/03/2518.4418.4718.3818.444,8080
07/02/2518.5218.5218.2118.362,3650
07/01/2518.3618.3618.0218.0212,1390
06/30/2518.7918.9118.7918.8817,4460
06/27/2518.7518.9318.7418.756,3280
06/26/2518.7718.7718.6818.754,6160
06/25/2519.0019.0018.8818.944,6340
06/24/2519.0219.0218.8818.888,0490
06/23/2518.9219.0418.9018.962,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63