INCMINCM05/23/19 16:10
LAST:

 16.08
CHANGE:
 0.19
OPEN:
16.14
HIGH:
16.14
ASK:
16.30
VOLUME:
1,961
CHANGE(%):
1.17
PREV:
16.27
LOW:
16.08
BID:
16.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1916.1416.1416.0816.081,9610
05/22/1916.2616.2716.2316.274,4390
05/21/1916.0916.2116.0916.2117,6940
05/20/1916.1816.1816.1516.153,2020
05/17/1916.2616.2716.2116.2130,0000
05/16/1916.1316.1416.1316.136,8410
05/15/1916.1816.1816.1816.182,2500
05/14/1915.9215.9215.9215.921,5000
05/13/1916.1416.1416.0916.103,5080
05/10/1916.1116.1116.0016.002,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83