ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND05/18/18 14:50
LAST:

 114.9		CHANGE:
 0.04		OPEN:
115.1		HIGH:
115.1		ASK:
115.6		VOLUME:
1,249
CHANGE(%):
0.03		PREV:
114.9		LOW:
114.8		BID:
114.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18115.1115.1114.8114.91,2490
05/17/18115.5115.5114.9114.91,2630
05/16/18115.6115.8115.3115.63,4860
05/15/18116.2116.2116.0116.12,1450
05/14/18116.0116.4116.0116.47780
05/11/18116.4116.5116.0116.04,2610
05/10/18116.2116.3115.9116.02,1360
05/09/18115.9115.9115.6115.71,7920
05/08/18116.1116.2115.8115.91,4490
05/07/18116.1116.1115.7115.72,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 117.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83