ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND11/17/17 15:54
LAST:

 115.2
CHANGE:
 0.10
OPEN:
115.4
HIGH:
115.4
ASK:
117.1
VOLUME:
706
CHANGE(%):
0.09
PREV:
115.1
LOW:
115.2
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17115.4115.4115.2115.27060
11/16/17115.9115.9115.1115.12350
11/15/17115.1115.6115.1115.38180
11/14/17115.4115.4114.8115.11,2760
11/13/17115.2115.2115.0115.14520
11/10/17115.1115.7115.1115.74,7520
11/09/17115.6115.6115.2115.21,1920
11/08/17115.6115.7115.2115.26100
11/07/17115.0115.3115.0115.36,8880
11/06/17114.9115.3114.7115.38780
FUNDAMENTALS
Sector:
Industry:
52wk range:110.46 - 117.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23