ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND05/25/17 13:43
LAST:

 116.4
CHANGE:
 0.19
OPEN:
116.6
HIGH:
116.6
ASK:
117.0
VOLUME:
1,102
CHANGE(%):
0.16
PREV:
116.6
LOW:
116.4
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17116.6116.6116.4116.41,1020
05/24/17116.6116.6116.0116.63,2850
05/23/17117.0117.0116.0116.68250
05/22/17115.8116.5115.8116.41,7030
05/19/17115.8117.0115.8116.71,2850
05/18/17116.4116.4115.7115.75160
05/17/17116.9116.9115.6116.44180
05/16/17116.0116.0115.1115.11,2340
05/15/17115.1115.3115.1115.14400
05/12/17115.9115.9115.6115.71,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:110.46 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80