ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND01/22/19 15:59
LAST:

 118.4
CHANGE:
 0.56
OPEN:
118.2
HIGH:
118.8
ASK:
120.8
VOLUME:
2,143
CHANGE(%):
0.48
PREV:
117.8
LOW:
118.0
BID:
118.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19118.2118.8118.0118.42,1430
01/21/19118.2118.2117.7117.83,4050
01/18/19118.3118.3117.7117.71,8150
01/17/19118.5118.5118.3118.51,4520
01/16/19118.5118.5118.2118.45110
01/15/19118.9118.9118.0118.41,3180
01/14/19118.8118.9117.9118.56300
01/11/19118.9118.9117.9118.11,0250
01/10/19117.9118.4117.9118.15970
01/09/19118.7118.7118.0118.31,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:114.02 - 120.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83