ILBiShares Government Inflation08/04/20 15:50
LAST:

 132.0		CHANGE:
 0.10		OPEN:
131.0		HIGH:
132.0		ASK:
129.0		VOLUME:
2,862
CHANGE(%):
0.08		PREV:
131.9		LOW:
130.8		BID:
128.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20131.0132.0130.8132.02,8620
08/03/20131.8131.9130.7131.94,3550
07/31/20131.5132.1131.5131.71,2440
07/30/20129.8131.2129.8131.21,3360
07/29/20129.4130.4129.4130.42,0240
07/28/20128.5129.4128.4129.01,5070
07/27/20128.8129.0128.4128.41,1610
07/24/20128.9129.2128.4129.13790
07/23/20128.1128.9128.1128.92,9830
07/22/20128.8128.8127.8127.83,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:111.41 - 132.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83