ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND07/21/17 15:41
LAST:

 114.6
CHANGE:
 0.24
OPEN:
114.3
HIGH:
114.7
ASK:
114.6
VOLUME:
1,888
CHANGE(%):
0.21
PREV:
114.3
LOW:
114.3
BID:
114.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17114.3114.7114.3114.61,8880
07/20/17114.2114.3113.8114.35430
07/19/17114.0114.5114.0114.22,0830
07/18/17114.2114.2113.6113.76,0510
07/17/17114.1114.7114.0114.51,2050
07/14/17114.0114.5114.0114.55970
07/13/17114.1114.7114.1114.61,6120
07/12/17114.1114.6114.0114.69500
07/11/17113.9113.9113.7113.71,1870
07/10/17114.0114.0113.7113.92,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:110.46 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13