ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND01/17/2017
LAST:

 114.6
CHANGE:
 0.20
OPEN:
114.4
HIGH:
114.6
ASK:
114.6
VOLUME:
1,855
CHANGE(%):
0.17
PREV:
114.4
LOW:
114.1
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17114.4114.6114.1114.61,8550
01/16/17114.2114.4113.8114.49710
01/13/17114.6114.6114.1114.48670
01/12/17113.7114.5113.7114.55040
01/11/17113.9113.9113.9113.98900
01/10/17114.0114.0113.6113.91,0780
01/09/17113.7113.7113.2113.61,0260
01/06/17114.0114.0113.8113.86280
01/05/17113.6113.6113.6113.65210
01/04/17113.5113.5113.0113.09900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.31 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39