ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND07/17/18 15:42
LAST:

 117.1
CHANGE:
 0.26
OPEN:
117.4
HIGH:
117.4
ASK:
117.5
VOLUME:
1,628
CHANGE(%):
0.22
PREV:
117.4
LOW:
117.1
BID:
117.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/18117.4117.4117.1117.11,6280
07/16/18117.6117.6117.3117.46960
07/13/18117.6117.6117.3117.51,7520
07/12/18117.1117.6117.1117.56140
07/11/18117.0117.8117.0117.71,0860
07/10/18117.5117.5117.1117.21,5500
07/09/18117.3117.6117.3117.56090
07/06/18117.8117.9117.4117.41,9270
07/05/18118.0118.0117.8117.83680
07/04/18117.9117.9117.7117.71,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 118.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83