ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND09/28/16 15:58
LAST:

 116.1
CHANGE:
 0.43
OPEN:
116.6
HIGH:
116.6
ASK:
116.6
VOLUME:
1,340
CHANGE(%):
0.37
PREV:
116.5
LOW:
116.1
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16116.6116.6116.1116.11,3400
09/27/16116.6116.7116.4116.52,0610
09/26/16116.3116.6116.1116.61,1310
09/23/16116.1116.3116.1116.36980
09/22/16115.0115.6115.0115.61,0200
09/21/16115.1115.1114.6114.61,0170
09/20/16114.9115.4114.8115.43,6320
09/19/16114.9115.4114.9114.93860
09/16/16114.9114.9114.9114.92,8850
09/15/16114.9115.0114.7114.74,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20