ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND11/21/18 15:57
LAST:

 116.4
CHANGE:
 0.39
OPEN:
116.0
HIGH:
116.6
ASK:
116.7
VOLUME:
2,164
CHANGE(%):
0.33
PREV:
116.8
LOW:
116.0
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/18116.0116.6116.0116.42,1640
11/20/18116.8116.8116.6116.89420
11/19/18116.8117.1116.8117.12330
11/16/18116.5116.8116.4116.41,2480
11/15/18116.3116.5116.3116.52,4120
11/14/18117.0117.0116.3116.79170
11/13/18116.0116.8116.0116.49050
11/12/18117.0117.0116.2116.32,1060
11/09/18116.0116.8116.0116.82,3420
11/08/18116.4116.4116.1116.35,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:114.02 - 118.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83