ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND03/21/19 15:50
LAST:

 121.6
CHANGE:
 0.52
OPEN:
121.4
HIGH:
121.6
ASK:
122.7
VOLUME:
2,823
CHANGE(%):
0.43
PREV:
121.1
LOW:
120.7
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19121.4121.6120.7121.62,8230
03/20/19121.2121.2120.9121.19260
03/19/19120.6121.0120.6121.02,6830
03/18/19120.6121.0120.4120.61,1870
03/15/19120.5120.9120.5120.93,5480
03/14/19121.2121.2120.7120.71,1750
03/13/19121.0121.3121.0121.02,1570
03/12/19120.0120.5119.9120.45,0520
03/11/19120.7120.7120.4120.53660
03/08/19120.0120.7120.0120.63,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 121.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83