ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND09/25/17 14:45
LAST:

 113.7
CHANGE:
 0.14
OPEN:
113.5
HIGH:
114.0
ASK:
117.0
VOLUME:
1,555
CHANGE(%):
0.12
PREV:
113.8
LOW:
113.5
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17113.5114.0113.5113.71,5550
09/22/17113.8114.0113.7113.88340
09/21/17113.5114.0113.1114.01,4640
09/20/17113.6113.9113.6113.91,9540
09/19/17114.2114.2113.8114.13,1870
09/18/17113.8114.2113.8114.01,2710
09/15/17114.6114.6114.1114.11,0280
09/14/17114.5114.8114.3114.42,4130
09/13/17114.8115.1114.6115.16470
09/12/17115.2115.2114.8114.89,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:110.46 - 117.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22