ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND02/20/17 15:49
LAST:

 113.4
CHANGE:
 0.27
OPEN:
112.9
HIGH:
113.4
ASK:
114.5
VOLUME:
581
CHANGE(%):
0.24
PREV:
113.1
LOW:
112.9
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17112.9113.4112.9113.45810
02/17/17113.8113.8113.1113.11,2920
02/16/17113.5113.5112.9112.93,0820
02/15/17113.5113.7113.0113.71,2420
02/14/17113.9113.9113.3113.61,1220
02/13/17113.6113.9113.5113.91,4840
02/10/17113.3113.8113.3113.58860
02/09/17113.0114.2113.0114.11,4380
02/08/17113.7113.9113.5113.55360
02/07/17113.7114.1113.5113.92,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.31 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47