ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND03/27/17 15:52
LAST:

 113.9
CHANGE:
 0.40
OPEN:
113.7
HIGH:
114.3
ASK:
114.5
VOLUME:
1,289
CHANGE(%):
0.35
PREV:
113.5
LOW:
113.6
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17113.7114.3113.6113.91,2890
03/24/17114.0114.0113.5113.57490
03/23/17113.9114.0113.3113.41,3660
03/22/17113.8114.0113.2113.91,6080
03/21/17111.8113.5111.8113.59470
03/20/17112.6113.2112.6113.21,4890
03/17/17112.7112.8112.2112.21,6050
03/16/17112.8113.1112.8113.17230
03/15/17112.2112.3111.8111.89070
03/14/17110.5112.3110.5112.31,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:110.46 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68