ILBiShares Government Inflation07/01/2025
LAST:

 126.2		CHANGE:
 0.17		OPEN:
125.9		HIGH:
126.4		ASK:
126.0		VOLUME:
11,311
CHANGE(%):
0.13		PREV:
126.1		LOW:
125.9		BID:
124.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25125.9126.4125.9126.211,3110
06/30/25126.2126.5126.1126.16,3630
06/27/25126.2126.6126.2126.316,1370
06/26/25126.3126.5126.3126.313,3660
06/25/25126.0126.6126.0126.28,4950
06/24/25125.8126.6125.8126.614,0330
06/23/25125.7126.0125.4125.87,8330
06/20/25125.4125.5125.2125.47,5380
06/19/25125.5125.5125.0125.26,8490
06/18/25125.1125.6124.9125.657,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:121.38 - 128.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87