ILBiShares Government Inflation01/24/20 15:33
LAST:

 129.8
CHANGE:
 0.03
OPEN:
129.8
HIGH:
130.8
ASK:
127.6
VOLUME:
1,000
CHANGE(%):
0.02
PREV:
129.7
LOW:
129.7
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20129.8130.8129.7129.81,0000
01/23/20130.2130.4129.7129.71,2070
01/22/20129.5130.4129.5130.43310
01/21/20129.0129.3128.8129.31,5890
01/20/20129.2129.2128.6128.85220
01/17/20128.9129.0128.6128.66550
01/16/20128.3128.9128.3128.91,8670
01/15/20128.1128.6128.0128.13870
01/14/20128.2128.4127.7128.22,6570
01/13/20128.6128.6128.2128.54380
FUNDAMENTALS
Sector:
Industry:
52wk range:119.05 - 130.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83