ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND01/23/18 15:57
LAST:

 115.7
CHANGE:
 0.26
OPEN:
115.4
HIGH:
115.7
ASK:
116.0
VOLUME:
1,029
CHANGE(%):
0.23
PREV:
115.4
LOW:
115.1
BID:
114.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18115.4115.7115.1115.71,0290
01/22/18115.3115.5115.0115.49190
01/19/18115.1115.1114.8115.01,2990
01/18/18115.0115.3114.9115.35610
01/17/18115.4115.4114.9115.11,0730
01/16/18115.2115.2114.5114.95120
01/15/18114.8115.3114.8115.34040
01/12/18115.4115.4115.2115.45590
01/11/18115.3115.4114.9115.41,0200
01/10/18115.8115.8115.3115.32,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:110.46 - 117.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23