ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND10/23/19 15:51
LAST:

 127.2
CHANGE:
 0.47
OPEN:
127.8
HIGH:
127.8
ASK:
127.5
VOLUME:
1,765
CHANGE(%):
0.37
PREV:
126.8
LOW:
127.0
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19127.8127.8127.0127.21,7650
10/22/19127.0127.1126.7126.87720
10/21/19127.1127.2127.1127.29970
10/18/19127.4127.4127.0127.08920
10/17/19127.8127.8127.0127.41,4360
10/16/19127.6127.9127.3127.81,5070
10/15/19127.0128.0127.0127.41,2350
10/14/19127.2127.4126.2127.03,5850
10/11/19127.2128.3127.2128.19400
10/10/19129.4129.4128.5129.28370
FUNDAMENTALS
Sector:
Industry:
52wk range:115.96 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83