ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND12/02/16 15:39
LAST:

 111.3
CHANGE:
 0.99
OPEN:
111.9
HIGH:
112.0
ASK:
112.2
VOLUME:
6,443
CHANGE(%):
0.88
PREV:
112.3
LOW:
111.3
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16111.9112.0111.3111.36,4430
12/01/16112.3112.5112.3112.32,4180
11/30/16112.6112.7112.4112.64,1270
11/29/16113.2113.2112.6112.61,0590
11/28/16113.2113.2113.1113.11,4460
11/25/16113.6113.6112.6112.62,7220
11/24/16112.7112.7112.3112.31,0140
11/23/16112.7113.1112.5112.525,5920
11/22/16113.4115.2113.0113.06,4010
11/21/16113.3113.3112.8113.23,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:112.23 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37