ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND05/23/19 16:10
LAST:

 125.3		CHANGE:
 0.33		OPEN:
124.9		HIGH:
125.5		ASK:
124.4		VOLUME:
2,373
CHANGE(%):
0.26		PREV:
125.0		LOW:
124.9		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19124.9125.5124.9125.32,3730
05/22/19124.3125.0124.3125.01,3580
05/21/19124.3124.4124.0124.31,2630
05/20/19124.2124.4123.7124.47930
05/17/19124.2124.6124.1124.61,4800
05/16/19124.6124.8124.0124.81,6310
05/15/19124.4124.4124.0124.06110
05/14/19123.7124.3123.7124.23,5710
05/13/19123.8123.9123.6123.62,1710
05/10/19123.5123.8123.4123.82,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:115.59 - 124.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83