ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND09/24/18 15:43
LAST:

 116.6		CHANGE:
 0.15		OPEN:
116.6		HIGH:
116.6		ASK:
116.6		VOLUME:
612
CHANGE(%):
0.13		PREV:
116.7		LOW:
116.4		BID:
116.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18116.6116.6116.4116.66120
09/21/18116.5116.8116.5116.72,9220
09/20/18116.9116.9116.6116.72,9920
09/19/18116.9116.9116.8116.95,7460
09/18/18116.8117.1116.4117.111,4880
09/17/18116.8116.9116.3116.97,2850
09/14/18116.9116.9116.7116.92,3210
09/13/18117.1117.1116.7116.81,6320
09/12/18117.0117.1116.5117.11,6360
09/11/18117.0117.1116.7117.17650
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 118.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83