ILBiShares Government Inflation04/07/20 16:10
LAST:

 120.2		CHANGE:
 3.15		OPEN:
124.7		HIGH:
124.7		ASK:
124.6		VOLUME:
1,015
CHANGE(%):
2.55		PREV:
123.4		LOW:
120.2		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20124.7124.7120.2120.21,0150
04/06/20123.5123.5122.5123.41,9230
04/03/20122.9124.5122.5124.51030
04/02/20126.0126.4122.5122.72,0300
04/01/20120.5124.3120.0122.52,0060
03/31/20120.5128.5120.5123.611,4540
03/30/20122.5126.0119.9120.51,7550
03/27/20120.6121.1120.0120.76,4020
03/26/20118.0122.5118.0119.51,2570
03/25/20116.9118.0116.3116.47,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.41 - 132.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83