IBCIronbark Capital Ltd12/15/17 13:38
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5150
VOLUME:
46,667
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.51000.51000.51000.510046,6670
12/14/170.51500.51500.51500.515059,6460
12/13/170.51500.51500.51500.515000
12/12/170.51500.51500.51500.515000
12/11/170.51500.51500.51500.515000
12/08/170.51500.51500.51500.515000
12/07/170.51500.51500.51500.515000
12/06/170.51500.51500.51500.515000
12/05/170.51500.51500.51500.515051,3340
12/04/170.52500.52500.52500.525000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23