IBCIronbark Capital Ltd09/20/19 12:17
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5050
VOLUME:
9,926
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.49500.49500.49500.49509,9260
09/19/190.49500.49500.49500.495000
09/18/190.49500.49500.49500.495000
09/17/190.49500.49500.49500.495000
09/16/190.51000.51000.49500.4950160,1290
09/13/190.50500.50500.50500.505040,0000
09/12/190.50000.50000.49500.495088,6940
09/11/190.50000.50000.50000.50002,7980
09/10/190.50000.50000.50000.50005,6270
09/09/190.50000.50000.50000.500050,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83