IBCIronbark Capital Ltd04/07/20 10:50
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4050
VOLUME:
61,050
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.40000.40500.40000.405061,0500
04/06/200.40500.40500.40000.400016,4500
04/03/200.40500.40500.40500.405000
04/02/200.40500.40500.40500.405000
04/01/200.40500.40500.40500.405000
03/31/200.40500.40500.40500.405010,0000
03/30/200.39000.39000.39000.390000
03/27/200.38500.39000.38500.390058,4660
03/26/200.37500.38500.37500.385017,7790
03/25/200.33000.35000.33000.3500187,8250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83