IBCIronbark Capital Ltd11/21/18 12:49
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5100
VOLUME:
48,750
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.5050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.50500.50500.50500.505048,7500
11/20/180.51000.51000.51000.510000
11/19/180.51000.51000.51000.510000
11/16/180.51000.51000.51000.510050,0000
11/15/180.50500.50500.50000.505090,7880
11/14/180.50000.50000.50000.500000
11/13/180.49000.50000.49000.500057,4750
11/12/180.50000.50000.50000.500000
11/09/180.50000.50000.50000.500000
11/08/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83