IBCIronbark Capital Ltd08/23/17 16:10
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.5100
VOLUME:
91,125
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.50500.51000.50000.500091,1250
08/22/170.50500.50500.50500.505030,4200
08/21/170.50500.50500.50500.505058,3000
08/18/170.50000.50000.50000.500062,6160
08/17/170.51500.51500.50500.505058,8000
08/16/170.51000.51000.51000.510019,5620
08/15/170.51000.51000.51000.510010,0000
08/14/170.50500.50500.50500.505000
08/11/170.51500.51500.50500.505088,3200
08/10/170.51500.51500.51000.510065,2090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91