IBCIronbark Capital Ltd06/23/17 14:12
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
28,125
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.50000.50000.50000.500028,1250
06/22/170.50000.50000.50000.500050,0570
06/21/170.50500.50500.50000.500047,8130
06/20/170.50500.50500.50500.505030,0000
06/19/170.50500.50500.50000.500010,1250
06/16/170.50500.51000.50000.500079,3750
06/15/170.50000.50000.50000.500079,0970
06/14/170.49500.49500.49500.495028,7140
06/13/170.49500.49500.49500.495000
06/12/170.49500.49500.49500.495000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37