IBCIronbark Capital Ltd01/20/20 13:17
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.5400
VOLUME:
70,183
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5250
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.52500.53000.52500.530070,1830
01/17/200.54000.54000.54000.540000
01/16/200.54000.54000.54000.540000
01/15/200.54000.54000.54000.540000
01/14/200.54000.54000.54000.540000
01/13/200.54000.54000.54000.540055,5000
01/10/200.52500.52500.52500.525000
01/09/200.52500.52500.52500.525000
01/08/200.52500.52500.52500.525011,6610
01/07/200.53500.53500.53500.53501,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83