IBCIronbark Capital Ltd10/20/17 13:18
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5300
VOLUME:
45,626
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.52000.53000.52000.530045,6260
10/19/170.52000.52000.52000.520000
10/18/170.52000.53000.52000.5200117,0000
10/17/170.52000.52000.52000.520000
10/16/170.52000.52000.52000.520000
10/13/170.52000.52000.52000.520074,9140
10/12/170.52500.53000.52500.5250142,9600
10/11/170.51000.51000.51000.51001,8060
10/10/170.51000.51000.51000.51009,3750
10/09/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17