IBCIronbark Capital Ltd02/20/18 12:04
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5300
VOLUME:
37,292
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.51000.51000.51000.510037,2920
02/19/180.51000.51000.51000.51002,4500
02/16/180.52500.52500.52500.525000
02/15/180.52500.52500.52500.525000
02/14/180.52500.52500.52500.525010,0000
02/13/180.52000.52000.52000.52007,5000
02/12/180.51500.51500.51500.515010,0000
02/09/180.51000.51000.51000.51003,5530
02/08/180.52500.52500.52500.525000
02/07/180.52000.52500.51000.5250169,5610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.48 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23