IBCIronbark Capital Ltd04/20/18 12:13
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5100
VOLUME:
21,600
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.49000.49000.48500.485021,6000
04/19/180.49000.49000.49000.490000
04/18/180.49000.49000.49000.490000
04/17/180.49500.49500.49000.490085,6440
04/16/180.49500.49500.49500.49502,4500
04/13/180.50000.50000.50000.500063,8120
04/12/180.50000.50000.50000.500000
04/11/180.50000.50000.50000.500036,1880
04/10/180.49500.49500.49500.495026,4380
04/09/180.49500.49500.49500.495000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23