IBCIronbark Capital Ltd04/27/17 15:18
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4950
VOLUME:
3,358
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.49000.49000.49000.49003,3580
04/26/170.49000.49000.49000.490000
04/25/170.49000.49000.49000.490000
04/24/170.49000.49000.49000.490015,9260
04/21/170.49000.49000.49000.490000
04/20/170.49000.49000.49000.490020,4000
04/19/170.48500.48500.48000.480075,0000
04/18/170.49000.49000.49000.490029,2830
04/17/170.49000.49000.49000.490000
04/14/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49