IBCIronbark Capital Ltd01/17/17 14:42
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
25,400
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.50000.50000.50000.500025,4000
01/16/170.49000.49000.49000.490000
01/13/170.49000.49000.49000.49006,6660
01/12/170.49000.49000.49000.490000
01/11/170.49000.49000.49000.490013,4670
01/10/170.49000.49000.49000.49004,0750
01/09/170.49000.49000.49000.490000
01/06/170.49000.49000.49000.490000
01/05/170.49000.49000.49000.490000
01/04/170.49000.49000.49000.49003,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.41 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54