EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBC:

28 Nov 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4450		VOLUME:
153.8K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4350		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.43500.43500.43500.4350153.8K
27 Nov 250.43500.43500.43000.4350242.7K
26 Nov 250.43500.43500.43000.4300140.2K
25 Nov 250.43000.43000.43000.430075.0K
24 Nov 250.43500.43500.43500.43500
21 Nov 250.43500.43500.43500.435019.4K
20 Nov 250.43500.43500.42500.4300351.0K
19 Nov 250.43000.43000.43000.430050.0K
18 Nov 250.43500.43500.43000.4350138.0K
17 Nov 250.43000.43500.43000.4350281.4K

PROFILE

Name:
About:Ironbark Capital Limited is an closed-end balanced mutual fund launched and advised by Kaplan Funds Management Pty Ltd. The fund invests in the public equity and fixed income markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in various companies listed on the Australian stock exchanges. The fund seeks to benchmarks the performance of its portfolios against the 1 year swap +6% p.a. Ironbark Capital Limited was formed in March 1987 and is domiciled in Australia.
Industry:Asset Management
Address:Suite 607, Edgecliff, NSW, Australia, 2027
Website:https://www.ironbarkcapital.com
ISIN:AU000000IBC0
FIGI:BBG000BJ2654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:11.59 
Price to Book:0.79 
EPS Ratio:0.03 
DivYield:0.06 
Div/Share:0.03 
Revenue:4.1M 
Shares:104.47M 
Market Cap:45.44M 

TECHNICAL INDICATORS

MA5:0.430.5%
MA10:0.430.6%
MA20:0.440.1%
MA50:0.441.7%
MA100:0.441.8%
MA200:0.441.5%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.440.0%
Week Low:0.432.4%
Month High:0.452.3%
Month Low:0.431.5%
Year High:0.476.9%
Year Low:0.416.1%
Volatility:0.58