IHOOIHOO02/28/2017
LAST:

 109.4
CHANGE:
 1.23
OPEN:
109.4
HIGH:
110.0
ASK:
110.1
VOLUME:
1,458
CHANGE(%):
1.11
PREV:
110.6
LOW:
109.3
BID:
109.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17109.4110.0109.3109.41,4580
02/27/17109.6110.8109.6110.62,4250
02/24/17110.7110.7109.7110.43,8440
02/23/17110.2110.4109.4109.46950
02/22/17109.3110.4109.3110.21,3360
02/21/17110.3110.3109.0109.0578,5210
02/20/17109.8110.2109.0109.060,7850
02/17/17109.7110.1109.0109.01620
02/16/17109.7110.3109.7109.71,5960
02/15/17109.7109.7108.6109.48370
FUNDAMENTALS
Sector:
Industry:
52wk range:87.55 - 110.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66