IHOOIHOO06/20/18 15:27
LAST:

 115.3
CHANGE:
 1.06
OPEN:
114.7
HIGH:
115.3
ASK:
116.2
VOLUME:
341
CHANGE(%):
0.93
PREV:
114.2
LOW:
114.7
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18114.7115.3114.7115.33410
06/19/18115.0115.0114.2114.26950
06/18/18116.0116.0115.2115.29810
06/15/18116.7116.7116.2116.6770
06/14/18116.2116.2116.2116.2850
06/13/18116.8116.8116.2116.24720
06/12/18116.4117.0116.1116.19990
06/08/18116.3116.3116.3116.35000
06/07/18116.2116.5116.2116.55970
06/06/18115.5116.1115.5116.14780
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83