IHOOIHOO08/14/18 15:46
LAST:

 110.7
CHANGE:
 0.72
OPEN:
110.7
HIGH:
110.7
ASK:
111.4
VOLUME:
664
CHANGE(%):
0.65
PREV:
110.0
LOW:
110.6
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18110.7110.7110.6110.76640
08/13/18110.1110.1110.0110.08080
08/10/18111.9111.9111.9111.9240
08/09/18111.8111.8111.8111.8690
08/08/18111.6111.7111.6111.66070
08/07/18111.5111.6111.5111.64670
08/06/18111.0111.5110.9111.52320
08/03/18110.9110.9110.4110.46520
08/02/18110.3110.3110.3110.33620
08/01/18110.5110.6110.5110.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.03 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83