IHOOIHOO10/19/18 15:29
LAST:

 108.9		CHANGE:
 0.16		OPEN:
108.0		HIGH:
108.9		ASK:
113.4		VOLUME:
594
CHANGE(%):
0.15		PREV:
109.0		LOW:
108.0		BID:
108.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18108.0108.9108.0108.95940
10/18/18109.5109.6109.0109.06,3010
10/17/18109.5109.6109.5109.61,7840
10/16/18107.4107.7107.4107.66240
10/15/18107.8107.8107.6107.72850
10/12/18107.8107.8107.8107.8590
10/11/18108.6108.6107.9107.98240
10/10/18112.0112.0111.8111.88740
10/09/18112.0112.0112.0112.0880
10/08/18112.7112.8112.1112.77460
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83