IHOOIHOO12/15/17 12:58
LAST:

 112.7
CHANGE:
 0.23
OPEN:
112.9
HIGH:
113.0
ASK:
112.7
VOLUME:
935
CHANGE(%):
0.20
PREV:
112.9
LOW:
112.3
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17112.9113.0112.3112.79350
12/14/17112.8113.4112.8112.91,4420
12/13/17113.1113.3112.7112.74,3210
12/12/17113.1113.1112.7113.17340
12/11/17112.7112.7112.2112.57500
12/08/17111.4111.4111.4111.4350
12/07/17111.7111.7111.7111.75820
12/06/17111.6111.6111.0111.02110
12/05/17111.2112.0111.2112.06220
12/04/17111.8111.8111.8111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 307.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23