IHOOiShares Global 100 AUD Hedged04/08/20 16:10
LAST:

 106.9		CHANGE:
 0.59		OPEN:
107.1		HIGH:
107.1		ASK:
107.0		VOLUME:
2,739
CHANGE(%):
0.55		PREV:
107.5		LOW:
105.2		BID:
105.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20107.1107.1105.2106.92,7390
04/07/20108.0110.1106.0107.58,9330
04/06/20102.9105.8102.2105.89,9150
04/03/20102.8102.8101.0101.65,0280
04/02/20100.3101.397.8100.814,7790
04/01/20103.0103.0100.1102.29720
03/31/20105.0105.6104.0104.46,2710
03/30/2098.2100.698.2100.65,8300
03/27/20103.8104.3102.1102.111,7340
03/26/2097.798.597.498.36,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 132.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83