IHOOiShares Global 100 AUD Hedged08/04/20 15:22
LAST:

 123.1		CHANGE:
 2.63		OPEN:
123.2		HIGH:
123.2		ASK:
120.4		VOLUME:
172
CHANGE(%):
2.18		PREV:
120.5		LOW:
123.1		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20123.2123.2123.1123.11720
08/03/20120.5120.5120.5120.5930
07/31/20121.6121.6121.0121.21690
07/30/20120.4121.3120.4121.32,7770
07/29/20120.8120.8120.8120.880
07/28/20120.7121.3120.3120.36040
07/27/20121.0121.0120.0120.72230
07/24/20121.7121.7120.5120.52,3630
07/23/20123.3123.5122.4123.51,6670
07/22/20123.0123.7123.0123.51,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 132.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83