IHOOIHOO08/18/17 15:34
LAST:

 103.4
CHANGE:
 0.98
OPEN:
103.4
HIGH:
103.6
ASK:
105.0
VOLUME:
2,603
CHANGE(%):
0.94
PREV:
104.4
LOW:
103.4
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17103.4103.6103.4103.42,6030
08/17/17105.0105.0104.4104.41820
08/16/17105.0105.2104.4104.41,9990
08/15/17105.0105.7105.0105.41,1420
08/14/17104.1104.7104.1104.68,3420
08/11/17104.2104.2103.2104.11,5340
08/10/17106.1106.7105.0105.02,0350
08/09/17105.5105.5104.4104.41,5320
08/08/17105.4105.9105.4105.83540
08/07/17105.2105.7105.2105.41,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:94.58 - 307.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08