IHOOIHOO12/09/16 15:47
LAST:

 104.5
CHANGE:
 0.75
OPEN:
103.3
HIGH:
104.5
ASK:
104.5
VOLUME:
2,267
CHANGE(%):
0.72
PREV:
103.7
LOW:
103.3
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16103.3104.5103.3104.52,2670
12/08/16102.3103.7102.3103.74960
12/07/16101.1102.5101.1102.51,9490
12/06/16102.0102.1100.7100.71,3030
12/05/16101.3101.3100.7100.7310
12/02/16101.6101.6101.3101.51,0300
12/01/16100.7101.7100.7101.71,5440
11/30/16100.5101.6100.5101.51,4810
11/29/16101.4101.5100.9101.51,0070
11/28/16101.1101.1101.1101.11290
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 103.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44