IHOOIHOO12/14/18 16:10
LAST:

 104.0
CHANGE:
 0.97
OPEN:
104.9
HIGH:
104.9
ASK:
111.5
VOLUME:
1,497
CHANGE(%):
0.92
PREV:
105.0
LOW:
104.0
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18104.9104.9104.0104.01,4970
12/13/18105.5105.5105.0105.01,0350
12/12/18103.8104.9103.8104.99970
12/11/18103.7103.8103.4103.45440
12/10/18102.8102.9102.8102.91580
12/07/18105.4105.7105.1105.13,9250
12/06/18106.7106.7106.6106.62,0000
12/05/18105.6107.2105.6107.2700
12/04/18109.3109.3108.9108.91,0300
12/03/18109.2109.6109.2109.64300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.82 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83