IHOOIHOO03/26/19 13:20
LAST:

 111.0
CHANGE:
 0.11
OPEN:
110.9
HIGH:
111.0
ASK:
113.2
VOLUME:
401
CHANGE(%):
0.10
PREV:
110.9
LOW:
110.9
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19110.9111.0110.9111.04010
03/25/19110.9110.9110.9110.970
03/22/19113.0113.2113.0113.11,5300
03/21/19112.1112.1111.8111.81,4900
03/20/19111.4111.9111.4111.63080
03/19/19112.2112.2112.2112.213,3890
03/18/19111.5111.5111.4111.44910
03/15/19110.7111.1110.7111.12960
03/14/19110.6110.8110.6110.71760
03/13/19110.0110.1109.6109.61,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:96.21 - 116.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83