IHOOIHOO09/27/16 15:18
LAST:

 98.87		CHANGE:
 0.30		OPEN:
97.29		HIGH:
98.87		ASK:
98.81		VOLUME:
3,522
CHANGE(%):
0.30		PREV:
99.17		LOW:
97.29		BID:
98.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1697.2998.8797.2998.873,5220
09/26/1699.3199.3199.1199.171,3140
09/23/16100.00100.0299.1999.193020
09/22/1698.3199.1598.3198.372,1770
09/21/1698.1198.3697.5597.552,2190
09/20/1698.0198.0197.4097.406360
09/19/1697.6497.6997.6497.692180
09/16/1698.2598.2597.5697.565660
09/15/1697.0097.3296.9096.905,7440
09/14/1697.9997.9997.2897.307570
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 99.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09