EODData

MEMBERSHIP REGISTER LOG IN

ASX, IHOO:

13 Nov 2026
LAST:

243.8

CHANGE:
 0.93		OPEN:
244.5		HIGH:
244.6		ASK:
206.5		VOLUME:
3.1K
CHG(%):
0.38		PREV:
242.9		LOW:
243.6		BID:
203.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26244.5244.6243.6243.83.1K
12 Nov 26242.9243.1242.0242.92.9K
11 Nov 26243.4243.4241.8242.93.6K
10 Nov 26241.6244.0241.6243.82.5K
09 Nov 26248.6248.6238.6240.66.1K
06 Nov 26245.5245.5236.8238.78.8K
05 Nov 26245.0249.2245.0248.25.1K
04 Nov 26243.6243.7239.0240.42.2K
03 Nov 26242.7242.9241.2241.214.4K
02 Nov 26246.0246.0243.2244.911.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:10.60 

TECHNICAL INDICATORS

MA5:242.790.4%
MA10:242.730.5%
MA20:245.610.7%
MA50:247.871.7%
MA100:245.900.8%
MA200:241.351.0%
STO9:48.76
STO14:46.08
RSI14:45.56
WPR14:-51.97
MTM14:-4.51
ROC14:-0.02 
ATR:4.10 
Week High:248.592.0%
Week Low:236.803.0%
Month High:252.653.6%
Month Low:236.801.0%
Year High:259.006.2%
Year Low:209.7616.2%
Volatility:2.55