IHOOIHOO10/24/17 15:57
LAST:

 109.5
CHANGE:
 0.23
OPEN:
109.4
HIGH:
109.5
ASK:
115.3
VOLUME:
379
CHANGE(%):
0.21
PREV:
109.7
LOW:
109.4
BID:
108.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17109.4109.5109.4109.53790
10/23/17109.7109.7109.7109.71,7880
10/20/17109.5109.9109.0109.81,1730
10/19/17109.3109.8109.3109.79420
10/18/17109.5109.5109.3109.3360
10/17/17109.5109.5109.5109.59410
10/16/17108.9109.0108.9109.01950
10/13/17108.8108.8108.7108.7210
10/12/17108.8108.9108.6108.71,3040
10/11/17108.8108.8108.4108.68160
FUNDAMENTALS
Sector:
Industry:
52wk range:94.58 - 307.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53