IHOOIHOO01/19/17 15:41
LAST:

 106.7
CHANGE:
 0.49
OPEN:
105.9
HIGH:
106.9
ASK:
106.7
VOLUME:
438
CHANGE(%):
0.46
PREV:
107.2
LOW:
105.9
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.9106.9105.9106.74380
01/18/17107.1107.2107.1107.25700
01/17/17107.2107.3107.2107.21490
01/16/17106.8107.3106.6106.62,1410
01/13/17106.9107.4106.4106.47840
01/12/17107.4107.4106.7106.77220
01/11/17106.7107.3106.7107.34140
01/10/17107.3107.3106.6106.63000
01/09/17107.0107.8107.0107.82,0840
01/06/17107.1107.1106.7106.72020
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 107.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21