IHOOIHOO04/24/18 14:27
LAST:

 112.5
CHANGE:
 0.07
OPEN:
112.5
HIGH:
112.5
ASK:
116.1
VOLUME:
97
CHANGE(%):
0.06
PREV:
112.4
LOW:
112.5
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18112.5112.5112.5112.5970
04/23/18112.5112.5112.0112.46390
04/20/18112.7112.7112.7112.7430
04/19/18113.0113.5112.8112.81,3790
04/18/18112.8112.8112.7112.75070
04/17/18112.3112.3112.3112.3100
04/16/18112.0112.2111.6111.71,6930
04/13/18111.1111.1110.9111.17730
04/12/18110.6110.6110.5110.51780
04/11/18110.4110.4110.3110.46690
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23