IHOOIHOO01/22/18 12:32
LAST:

 117.3
CHANGE:
 0.26
OPEN:
117.1
HIGH:
117.3
ASK:
117.3
VOLUME:
270
CHANGE(%):
0.22
PREV:
117.0
LOW:
117.1
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18117.1117.3117.1117.32700
01/19/18117.5117.5117.0117.07200
01/18/18118.1118.1118.0118.04250
01/17/18117.7117.7117.2117.35790
01/16/18117.8117.8117.2117.25440
01/15/18117.8117.8117.8117.85930
01/12/18116.6116.6116.5116.52410
01/11/18116.1116.2116.0116.23720
01/10/18115.8116.3115.8116.31,1530
01/09/18116.2116.2115.9116.01,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 307.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23