IGLInternational Goldfields Ltd08/07/20 16:10
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7850
ASK:
0.7800
VOLUME:
303,362
CHANGE(%):
3.40
PREV:
0.7350
LOW:
0.7400
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.74000.78500.74000.7600303,3620
08/06/200.73000.76000.72500.7350486,9490
08/05/200.72000.74000.70000.7200293,1130
08/04/200.73000.77000.71500.7250740,9990
08/03/200.77500.77500.72500.7250732,8740
07/31/200.80500.80500.77000.7900258,1290
07/30/200.80000.82000.77500.8000389,6420
07/29/200.81000.82000.78500.7850367,6850
07/28/200.83000.84000.80000.8000277,8100
07/27/200.85000.85500.82000.8200367,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83