IGLInternational Goldfields Ltd01/21/20 15:52
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.450
ASK:
2.420
VOLUME:
688,178
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.4202.4502.4002.420688,1780
01/20/202.4602.4602.4102.420331,2280
01/17/202.4902.5002.4602.470336,1730
01/16/202.4802.5102.4802.490272,9160
01/15/202.5102.5102.4902.500920,3420
01/14/202.4902.5102.4702.500438,1910
01/13/202.5202.5302.4702.490449,1610
01/10/202.5002.5402.4902.5101,083,5630
01/09/202.5302.5302.4802.500381,9260
01/08/202.5602.5602.4802.510753,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83