IGLInternational Goldfields Ltd06/23/17 16:10
LAST:

 2.140
CHANGE:
 0.04
OPEN:
2.180
HIGH:
2.190
ASK:
2.230
VOLUME:
152,529
CHANGE(%):
1.83
PREV:
2.180
LOW:
2.140
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.1802.1902.1402.140152,5290
06/22/172.2002.2302.1602.18039,3960
06/21/172.1902.2402.1502.20035,7410
06/20/172.2102.2502.2002.20049,7730
06/19/172.1502.2502.1502.160161,1980
06/16/172.1402.2602.1402.200374,4700
06/15/172.1302.1802.1302.160174,6140
06/14/172.1302.1802.1302.18085,1660
06/13/172.1202.1502.1002.130134,1130
06/12/172.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02