IGLInternational Goldfields Ltd05/24/19 15:56
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.140
ASK:
2.160
VOLUME:
111,989
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.1202.1402.1202.120111,9890
05/23/192.1502.1602.1302.130100,6470
05/22/192.1202.1502.1202.15091,4240
05/21/192.1502.1602.1202.120245,8990
05/20/192.1502.1502.1302.150158,3340
05/17/192.1602.1602.1302.150106,0660
05/16/192.1602.1702.1402.16069,0210
05/15/192.1502.1602.1302.16086,0920
05/14/192.1402.1702.1202.130159,6510
05/13/192.1602.1702.1402.140222,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83