IGLInternational Goldfields Ltd05/22/18 16:10
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.230
HIGH:
2.240
ASK:
2.230
VOLUME:
25,202
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.2302.2402.2102.23025,2020
05/21/182.2402.2502.2102.22049,1330
05/18/182.2202.2502.2202.240117,3740
05/17/182.2402.2502.2202.220151,7890
05/16/182.2002.2402.1902.24097,4700
05/15/182.2202.2202.2002.22042,2700
05/14/182.2202.2302.2102.22025,3600
05/11/182.2402.2402.2202.22013,6180
05/10/182.2302.2602.2002.240143,5390
05/09/182.2202.2502.2002.22076,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83