IGLInternational Goldfields Ltd08/16/19 16:10
LAST:

 2.150		CHANGE:
 0.01		OPEN:
2.160		HIGH:
2.160		ASK:
2.150		VOLUME:
94,281
CHANGE(%):
0.46		PREV:
2.160		LOW:
2.100		BID:
2.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.1602.1602.1002.15094,2810
08/15/192.1202.1702.1002.160271,5360
08/14/192.1802.1802.1202.150456,9750
08/13/192.1602.1802.1202.18096,0510
08/12/192.1502.1702.1502.150547,5650
08/09/192.1202.1602.1052.160105,4030
08/08/192.0902.1202.0802.12086,3230
08/07/192.1002.1102.0902.100121,4520
08/06/192.1202.1202.0802.090217,3250
08/05/192.1902.1902.1202.130283,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83