IGLInternational Goldfields Ltd07/09/2025
LAST:

 2.920		CHANGE:
 0.01		OPEN:
2.930		HIGH:
2.960		ASK:
2.750		VOLUME:
208,834
CHANGE(%):
0.34		PREV:
2.930		LOW:
2.860		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.9302.9602.8602.920208,8340
07/08/252.9103.0002.8952.930305,1840
07/07/252.8802.9202.8502.920353,0130
07/04/252.8502.8602.8302.86093,4890
07/03/252.8502.8702.8202.82089,6110
07/02/252.8802.8802.8202.850217,5020
07/01/252.9602.9602.8402.850136,3390
06/30/252.8502.9102.8302.880161,5080
06/27/252.8002.8902.7902.850139,8720
06/26/252.7402.8002.7302.790173,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09