IGLInternational Goldfields Ltd01/19/18 16:10
LAST:

 2.220
CHANGE:
 0.03
OPEN:
2.190
HIGH:
2.220
ASK:
2.240
VOLUME:
226,828
CHANGE(%):
1.37
PREV:
2.190
LOW:
2.180
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1902.2202.1802.220226,8280
01/18/182.1802.2002.1802.19040,4730
01/17/182.1702.1902.1702.1705,0200
01/16/182.1502.2002.1402.18090,9640
01/15/182.1802.2002.1402.140177,7620
01/12/182.1702.1902.1602.19027,6690
01/11/182.1802.1902.1302.17031,5630
01/10/182.1802.2002.0902.090164,1520
01/09/182.1802.1902.1602.18021,7620
01/08/182.2002.2002.1802.18037,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23