IGLInternational Goldfields Ltd01/17/17 16:10
LAST:

 2.380
CHANGE:
 0.05
OPEN:
2.430
HIGH:
2.440
ASK:
2.390
VOLUME:
400,317
CHANGE(%):
2.06
PREV:
2.430
LOW:
2.380
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4302.4402.3802.380400,3170
01/16/172.3502.4802.3502.430771,2710
01/13/172.2902.5002.2802.350355,8130
01/12/172.2002.3102.1902.2802,036,6170
01/11/172.2002.2002.1702.200341,9750
01/10/172.2002.2002.1902.200240,0740
01/09/172.1402.2402.1402.200181,0480
01/06/172.1402.1802.1402.150466,5240
01/05/172.1002.1302.1002.110156,7410
01/04/172.0702.1202.0702.110241,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54