IGLInternational Goldfields Ltd01/22/19 16:10
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.210
ASK:
2.220
VOLUME:
271,838
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.180
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.2002.2102.1802.190271,8380
01/21/192.2002.2202.1902.200237,2990
01/18/192.1402.2002.1402.200650,3420
01/17/192.1402.1402.1302.140289,1530
01/16/192.1402.1402.1302.140247,6230
01/15/192.1352.1402.1302.13078,6180
01/14/192.1402.1502.1302.130185,5380
01/11/192.1302.1402.1102.130488,5560
01/10/192.1502.1502.1102.110306,9870
01/09/192.1202.1502.1102.150117,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83