EODData

ASX, IGL: Ive Group Ltd.

05 Nov 2025
LAST:

2.950

CHANGE:
 0.09
OPEN:
3.030
HIGH:
3.030
ASK:
3.050
VOLUME:
246.3K
CHG(%):
2.96
PREV:
3.040
LOW:
2.840
BID:
2.990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.0303.0302.8402.950246.3K
04 Nov 252.8703.0602.8703.040275.6K
03 Nov 252.8602.9702.8202.860292.1K
31 Oct 252.7902.8102.7602.79044.2K
30 Oct 252.7702.8002.7602.760104.1K
29 Oct 252.8302.8352.7702.77096.0K
28 Oct 252.8002.8302.7902.83070.5K
27 Oct 252.7602.8202.7602.810126.6K
24 Oct 252.7802.7802.7502.760108.2K
23 Oct 252.7602.8002.7002.760219.8K

COMPANY PROFILE

Name:Ive Group Ltd.
About:IVE Group Limited, together with its subsidiaries, engages in the marketing business in Australia. The company offers conceptual and creative design across print, mobile, and interactive media; and personalised communications, including marketing automation, marketing mail, publication mail, e-communications, and multi-channel solutions. It also prints and distributes catalogues, magazines, marketing and corporate communications materials, and stationery; and manufactures point-of-sale display material and large format banners for retail applications. In addition, the company provides data analytics, customer experience strategy, and CRM; and outsourced communication solutions for large organizations, such as development of customized multi-channel management models covering creative and digital services, supply chain optimization, inventory management, warehousing, and logistics. Further, it provides fibre-based packaging; and creative and content, CX and data, eCommerce, brand activation, merchandise, uniforms and apparel, packaging, print, distribution, and third-party logistics services. The company serves various industry sectors comprising financial services, publishing, retail, communications, property, clubs and associations, not-for-profit, utilities, manufacturing, education, and government. IVE Group Limited was founded in 1921 and is based in Homebush, Australia.
Industry:Advertising Agencies
Address:Building B, Homebush, NSW, Australia, 2140
Website:https://www.ivegroup.com.au
ISIN:AU000000IGL0
FIGI:BBG00BKT2WH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.13 
Forward P/E:9.21 
PEG Ratio:9.21 
Price to Sales:0.49 
Price to Book:2.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:0.30 
DivYield:0.07 
Div/Share:0.18 
Revenue:959.24M 
EBITDA:130.39M 
Shares:154.63M 
Market Cap:456.15M 

TECHNICAL INDICATORS

MA5:2.882.4%
MA10:2.834.1%
MA20:2.757.2%
MA50:2.766.9%
MA100:2.843.7%
MA200:2.6312.0%
STO9:63.33
STO14:73.17
RSI14:73.53 
WPR14:-23.08
MTM14:0.28
ROC14:0.10 
ATR:0.09 
Week High:3.063.7%
Week Low:2.766.9%
Month High:3.063.7%
Month Low:2.6212.0%
Year High:3.229.2%
Year Low:2.0543.9%
Volatility:16.69 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.09
10 Mar 2025$0.10
11 Sep 2024$0.09
12 Mar 2024$0.10
13 Sep 2023$0.09
13 Mar 2023$0.10
13 Sep 2022$0.08
14 Mar 2022$0.09
14 Sep 2021$0.07
08 Mar 2021$0.07