IGLInternational Goldfields Ltd10/21/19 15:50
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.000
ASK:
2.010
VOLUME:
179,171
CHANGE(%):
0.25
PREV:
1.995
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.0002.0001.9902.000179,1710
10/18/192.0102.0151.9901.995235,5140
10/17/192.0002.0201.9902.020254,2550
10/16/192.0002.0001.9852.000364,6080
10/15/192.0402.0401.9901.990451,8870
10/14/192.0302.0402.0202.02034,5330
10/11/192.0202.0302.0002.000143,0770
10/10/192.0202.0402.0102.020262,2310
10/09/192.0202.0201.9952.020415,5090
10/08/192.0502.0502.0202.020270,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83