IGLInternational Goldfields Ltd08/15/18 16:10
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.250
ASK:
2.250
VOLUME:
80,551
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.230
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.2402.2502.2302.24080,5510
08/14/182.2402.2502.2302.250112,9050
08/13/182.2402.2452.2302.23062,8110
08/10/182.2202.2502.2002.250363,6400
08/09/182.2502.2602.2202.220244,9720
08/08/182.2452.2502.2302.230158,6260
08/07/182.2502.2602.2302.240318,8940
08/06/182.2502.2502.2402.25096,9760
08/03/182.2502.2702.2402.240153,4420
08/02/182.2502.2502.2402.240114,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83