IGLInternational Goldfields Ltd08/18/17 16:10
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.210
ASK:
2.280
VOLUME:
80,482
CHANGE(%):
1.36
PREV:
2.200
LOW:
2.160
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.2002.2102.1602.17080,4820
08/17/172.2002.2502.2002.20043,7130
08/16/172.1452.2502.1002.250129,9990
08/15/172.1002.1502.0902.15094,7470
08/14/172.0902.1002.0902.10065,5160
08/11/172.1002.1102.0702.09082,3590
08/10/172.1302.1902.1002.120316,3540
08/09/172.1902.2002.1302.160178,6040
08/08/172.2402.2402.1502.170393,4570
08/07/172.2302.2302.2302.2304,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08