IGLInternational Goldfields Ltd11/24/17 16:10
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.080
ASK:
2.080
VOLUME:
130,612
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.070
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172.0702.0802.0702.080130,6120
11/23/172.0502.0702.0502.07037,2940
11/22/172.0002.0602.0002.0503,130,0460
11/21/171.9802.0201.9602.010341,6090
11/20/172.0002.0001.9351.960642,7610
11/17/172.0402.0402.0002.000534,2620
11/16/172.0302.0302.0202.030276,5380
11/15/172.0352.0352.0202.020128,6490
11/14/172.0302.0402.0202.040108,3600
11/13/172.0352.0352.0302.030279,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23