IGLInternational Goldfields Ltd04/27/17 16:10
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.340
ASK:
2.330
VOLUME:
100,877
CHANGE(%):
0.85
PREV:
2.340
LOW:
2.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.3402.3402.3102.320100,8770
04/26/172.3502.3502.3202.34085,2760
04/25/172.3602.3602.3602.36000
04/24/172.3202.3602.3202.360168,4500
04/21/172.3302.3602.3202.36086,1140
04/20/172.3302.3402.3102.330116,9760
04/19/172.3102.3602.3102.330264,8870
04/18/172.3002.3702.2902.33064,5880
04/17/172.3102.3102.3102.31000
04/14/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32