IGLInternational Goldfields Ltd12/06/2016
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.0702.0702.0702.07000
12/05/162.0702.0702.0702.07000
12/02/162.0702.1002.0702.07020,1690
12/01/162.0602.1002.0602.070230,6620
11/30/162.0902.1002.0302.08094,1510
11/29/162.0902.1202.0502.05013,0570
11/28/162.0602.0802.0402.04062,0920
11/25/162.0702.0752.0402.05059,5380
11/24/162.0602.0702.0302.060114,5200
11/23/162.0402.0902.0302.06072,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75