IGLInternational Goldfields Ltd02/24/17 15:59
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.440
HIGH:
2.480
ASK:
2.500
VOLUME:
139,478
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.440
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.4402.4802.4402.480139,4780
02/23/172.4402.4802.4302.450130,3640
02/22/172.4402.4802.4352.450430,9950
02/21/172.4402.4402.4202.43097,3570
02/20/172.3802.4402.3802.44064,2750
02/17/172.4302.4502.3502.3701,241,0780
02/16/172.4002.4002.3502.380138,8460
02/15/172.4002.4002.3702.380102,9940
02/14/172.4002.4302.3502.370228,0220
02/13/172.3902.4002.3852.400288,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62