IGLInternational Goldfields Ltd09/26/16 15:54
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.195
HIGH:
2.200
ASK:
2.200
VOLUME:
5,573
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.1952.2002.1902.2005,5730
09/23/162.2002.2002.1802.2008,3420
09/22/162.2002.2302.1702.20058,3510
09/21/162.1702.2302.1702.190513,3620
09/20/162.2302.2302.1602.170974,3570
09/19/162.2402.2402.2402.24000
09/16/162.2402.2402.2002.240208,7510
09/15/162.1602.1702.1502.17030,2920
09/14/162.1602.1902.1602.19011,7160
09/13/162.2202.2302.1502.15023,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56