IGLInternational Goldfields Ltd10/16/18 16:10
LAST:

 2.100		CHANGE:
 0.01		OPEN:
2.130		HIGH:
2.130		ASK:
2.130		VOLUME:
88,916
CHANGE(%):
0.47		PREV:
2.110		LOW:
2.100		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.1302.1302.1002.10088,9160
10/15/182.1302.1302.1002.110508,8010
10/12/182.1002.1302.0902.130418,3580
10/11/182.1002.1302.0902.100196,4170
10/10/182.1302.1402.1002.120514,4310
10/09/182.1402.1402.1202.140189,5980
10/08/182.1302.1502.1302.140135,3490
10/05/182.1402.1502.1102.150149,9400
10/04/182.1302.1402.1202.130185,7190
10/03/182.1602.1602.1302.14094,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83