IGLInternational Goldfields Ltd09/19/17 16:10
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.090
ASK:
2.100
VOLUME:
971,694
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.0702.0902.0602.060971,6940
09/18/172.0902.1002.0702.070385,0250
09/15/172.0902.1002.0602.090118,0450
09/14/172.0602.0802.0502.080427,3760
09/13/172.0502.1002.0502.060246,2300
09/12/172.0602.0802.0402.050275,6720
09/11/172.0702.0702.0402.060163,0630
09/08/172.0402.0602.0302.040274,2640
09/07/172.0402.0502.0302.050272,3440
09/06/172.0602.0602.0302.040474,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38