ISOiShares S&P/ASX Small Ordinaries01/24/20 15:35
LAST:

 5.220
CHANGE:
 0.03
OPEN:
5.250
HIGH:
5.250
ASK:
5.300
VOLUME:
10,920
CHANGE(%):
0.57
PREV:
5.250
LOW:
5.220
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.2505.2505.2205.22010,9200
01/23/205.2505.2505.2505.2501,2990
01/22/205.2105.2705.2105.27097,6730
01/21/205.2305.2405.2105.2103,3220
01/20/205.2505.2705.2505.26012,8180
01/17/205.2505.2555.2505.2507,0650
01/16/205.2605.2605.2305.23019,2060
01/15/205.2205.2205.2105.2109,4650
01/14/205.1305.1805.1305.17012,9860
01/13/205.1105.1205.1105.12054,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83