ISOiShares S&P/ASX Small Ordinaries04/03/20 14:59
LAST:

 3.630
CHANGE:
 0.05
OPEN:
3.730
HIGH:
3.730
ASK:
3.700
VOLUME:
16,115
CHANGE(%):
1.36
PREV:
3.680
LOW:
3.630
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.7303.7303.6303.63016,1150
04/02/203.6503.6803.6003.68062,8720
04/01/203.6403.7203.6403.70071,6970
03/31/203.7003.7703.6103.61070,0850
03/30/203.4503.5503.4003.55090,6670
03/27/203.6503.6703.4803.48072,9650
03/26/203.5403.6203.5203.58062,5460
03/25/203.5003.5103.3503.35058,7580
03/24/203.0103.2803.0103.210242,4430
03/23/203.3203.3203.0103.01063,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83