ISOIshares S&p/asx Small Ordinaries03/21/19 14:12
LAST:

 5.000		CHANGE:
 0.03		OPEN:
5.020		HIGH:
5.040		ASK:
5.250		VOLUME:
55,188
CHANGE(%):
0.60		PREV:
5.030		LOW:
5.000		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/195.0205.0405.0005.00055,1880
03/20/195.0405.0405.0205.03067,8640
03/19/195.0605.0605.0405.04016,6850
03/18/195.0505.0705.0505.06027,6170
03/15/195.0605.0605.0505.06013,9960
03/14/195.0305.0505.0305.050100,8200
03/13/195.0005.0105.0005.0006,0440
03/12/195.0305.0405.0105.03089,9230
03/11/195.0005.0205.0005.02016,1630
03/08/195.0105.0305.0105.01081,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83