ISO06/24/2025
LAST:

 4.920
CHANGE:
 0.03
OPEN:
4.920
HIGH:
4.940
ASK:
4.950
VOLUME:
1,359
CHANGE(%):
0.61
PREV:
4.890
LOW:
4.920
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.9304.9504.9304.930102,6140
07/09/254.9204.9204.8904.8907,5670
07/08/254.9004.9404.9004.92016,5000
07/07/254.9404.9504.9304.9304,3320
07/04/254.9804.9804.9604.960131,5600
07/03/254.9404.9504.9204.94078,1630
07/02/254.9504.9504.9304.9407,3310
07/01/254.9504.9504.9304.94029,8540
06/30/254.9805.0004.9704.99078,8520
06/27/254.9605.0004.9604.97014,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57