ISOIshares S&p/asx Small Ordinaries10/19/18 11:53
LAST:

 4.940		CHANGE:
 0.00		OPEN:
4.930		HIGH:
4.940		ASK:
5.000		VOLUME:
12,957
CHANGE(%):
0.00		PREV:
4.940		LOW:
4.930		BID:
4.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.9304.9404.9304.94012,9570
10/18/184.9504.9504.9304.94038,9290
10/17/184.9504.9704.9404.97024,4470
10/16/184.8805.0004.8805.00011,8430
10/15/184.8804.8804.8404.86012,5920
10/12/184.8504.9104.8404.91052,5340
10/11/184.9704.9704.9004.910108,2170
10/10/185.0405.0705.0405.06027,0360
10/09/185.1205.1305.0605.06059,7510
10/08/185.1605.1705.1305.130257,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83