ISOIshares S&p/asx Small Ordinaries05/25/17 11:17
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.295
ASK:
5.010
VOLUME:
33,385
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.2904.2954.2904.29033,3850
05/24/174.2904.3004.2804.29024,7450
05/23/174.3004.3004.3004.3001,0840
05/22/174.2804.3004.2804.28091,3440
05/19/174.2404.2704.2404.27011,0890
05/18/174.2504.2504.2404.24023,7280
05/17/174.3304.6004.3004.30035,4890
05/16/174.3304.3304.3204.33023,5140
05/15/174.3404.3404.3204.3302,3980
05/12/174.4004.4004.3504.35030,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80