ISOIshares S&p/asx Small Ordinaries08/17/18 15:46
LAST:

 5.120
CHANGE:
 0.02
OPEN:
5.100
HIGH:
5.130
ASK:
5.210
VOLUME:
51,320
CHANGE(%):
0.39
PREV:
5.100
LOW:
5.100
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185.1005.1305.1005.12051,3200
08/16/185.1105.1105.0705.10028,5820
08/15/185.1105.1305.1105.120278,9290
08/14/185.0505.1205.0505.11024,8580
08/13/185.0905.1005.0505.05010,5120
08/10/185.1405.1405.1005.10037,7180
08/09/185.1105.1405.1105.140240,5490
08/08/185.1005.1105.0905.09049,1740
08/07/185.1305.1305.1005.11030,1290
08/06/185.1605.1605.1405.14021,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83