ISOIshares S&p/asx Small Ordinaries11/17/17 14:32
LAST:

 4.850
CHANGE:
 0.01
OPEN:
4.860
HIGH:
4.860
ASK:
5.010
VOLUME:
4,255
CHANGE(%):
0.21
PREV:
4.840
LOW:
4.850
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8604.8604.8504.8504,2550
11/16/174.6104.8504.6104.84064,6100
11/15/174.8304.8504.8304.830159,5080
11/14/174.8804.8804.8504.85014,3210
11/13/174.8704.8704.8704.8708,2460
11/10/174.8604.8704.8504.8504,4630
11/09/174.8604.8904.8604.8906,2230
11/08/174.8204.8404.8204.84018,2530
11/07/174.8304.8504.8304.8503,2210
11/06/174.7904.8104.7904.81017,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23