ISOIshares S&p/asx Small Ordinaries01/24/17 15:44
LAST:

 4.250
CHANGE:
 0.02
OPEN:
4.220
HIGH:
4.250
ASK:
4.380
VOLUME:
139,236
CHANGE(%):
0.47
PREV:
4.230
LOW:
4.220
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.2204.2504.2204.250139,2360
01/23/174.2204.2304.2104.23038,3690
01/20/174.2304.2504.2304.240273,4520
01/19/174.2504.2804.2504.25070,3490
01/18/174.2604.2604.2504.25053,2610
01/17/174.2904.2904.2804.2804,8420
01/16/174.3004.3004.3004.3006050
01/13/174.3004.3004.2804.2901,9100
01/12/174.3204.3204.3204.32014,9040
01/11/174.3404.3404.3204.32024,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22