ISOIshares S&p/asx Small Ordinaries12/18/18 14:57
LAST:

 4.590
CHANGE:
 0.06
OPEN:
4.590
HIGH:
4.600
ASK:
4.720
VOLUME:
25,433
CHANGE(%):
1.29
PREV:
4.650
LOW:
4.580
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/184.5904.6004.5804.59025,4330
12/17/184.5804.6504.5704.65031,7050
12/14/184.6004.6004.5904.5907,8100
12/13/184.6104.6404.6104.6402,0510
12/12/184.5304.5804.5304.57012,1400
12/11/184.5604.5804.5004.500579,1880
12/10/184.5804.5904.5504.55021,1240
12/07/184.6704.6704.6504.6608,8240
12/06/184.6604.6704.6504.6707,6840
12/05/184.6804.6804.6604.68044,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83