ISOIshares S&p/asx Small Ordinaries09/28/16 14:27
LAST:

 4.430		CHANGE:
 0.01		OPEN:
4.440		HIGH:
4.440		ASK:
4.600		VOLUME:
7,308
CHANGE(%):
0.23		PREV:
4.420		LOW:
4.410		BID:
4.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.4404.4404.4104.4307,3080
09/27/164.4204.4204.4204.4207,2380
09/26/164.4304.4504.4304.45055,7050
09/23/164.4804.4804.4304.44020,3940
09/22/164.4304.4404.4204.42084,4130
09/21/164.3604.3704.3604.37011,2990
09/20/164.3704.3704.3704.3702,5420
09/19/164.3704.3704.3504.37015,6750
09/16/164.3404.3604.3404.3608,8180
09/15/164.3004.3004.3004.3004,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20