ISOIshares S&p/asx Small Ordinaries01/19/18 13:20
LAST:

 4.960
CHANGE:
 0.03
OPEN:
4.950
HIGH:
4.960
ASK:
5.020
VOLUME:
432
CHANGE(%):
0.60
PREV:
4.990
LOW:
4.950
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.9504.9604.9504.9604320
01/18/185.0505.0504.9804.99017,6300
01/17/185.0205.0305.0105.01056,5810
01/16/185.0205.0205.0205.0202,0090
01/15/185.0105.0205.0105.02014,4990
01/12/185.0005.0105.0005.0106,4370
01/11/185.0205.0204.9704.9709,4340
01/10/185.0605.0605.0305.0305,8500
01/09/185.0705.0705.0505.06040,5420
01/08/185.0805.0805.0705.0709,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23