ISOIshares S&p/asx Small Ordinaries09/16/19 11:08
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.940
HIGH:
4.970
ASK:
5.020
VOLUME:
43,627
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.940
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/194.9404.9704.9404.97043,6270
09/13/194.9904.9904.9604.9706,7000
09/12/194.9905.0004.9904.99020,8040
09/11/194.9804.9804.9704.9706,4350
09/10/194.9704.9704.9404.94015,2030
09/09/194.9704.9704.9704.9703530
09/06/194.9704.9904.9704.9903,7270
09/05/194.9104.9604.9104.95014,7190
09/04/194.8804.8904.8704.8907,8540
09/03/194.9104.9104.9104.9103,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83