EODData

MEMBERSHIP REGISTER LOG IN

ASX, ISO:

25 Nov 2025
LAST:

5.540

CHANGE:
 0.08		OPEN:
5.490		HIGH:
5.550		ASK:
4.740		VOLUME:
37.9K
CHG(%):
1.47		PREV:
5.460		LOW:
5.490		BID:
4.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.4905.5505.4905.54037.9K
24 Nov 255.4005.4705.4005.46026.9K
21 Nov 255.4605.4605.3505.35053.0K
20 Nov 255.4905.5505.4905.54027.1K
19 Nov 255.4705.4805.4305.43046.0K
18 Nov 255.5505.6005.4705.470252.2K
17 Nov 255.5605.6005.5505.6001.91M
14 Nov 255.5505.5705.5105.56036.9K
13 Nov 255.7005.7005.6305.66022.8K
12 Nov 255.7205.7205.6705.700181.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:5.461.4%
MA10:5.530.2%
MA20:5.601.0%
MA50:5.682.5%
MA100:5.461.5%
MA200:5.128.2%
STO9:54.29
STO14:51.35
RSI14:48.67
WPR14:-45.71
MTM14:-0.07
ROC14:-0.01 
ATR:0.09 
Week High:5.601.1%
Week Low:5.353.6%
Month High:5.804.7%
Month Low:5.358.2%
Year High:5.916.7%
Year Low:4.1334.1%
Volatility:9.27