ISOIshares S&p/asx Small Ordinaries05/20/19 15:58
LAST:

 5.170
CHANGE:
 0.02
OPEN:
5.190
HIGH:
5.200
ASK:
5.350
VOLUME:
48,439
CHANGE(%):
0.39
PREV:
5.150
LOW:
5.150
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/195.1905.2005.1505.17048,4390
05/17/195.1405.1605.1405.1507,2580
05/16/195.0605.0905.0605.08029,1080
05/15/195.0705.0805.0605.06021,0010
05/14/195.0205.0305.0005.03013,5070
05/13/195.0605.0605.0605.0604,0000
05/10/195.0605.0905.0405.05040,0810
05/09/195.0605.0805.0605.07046,9910
05/08/195.0405.0705.0305.060152,7560
05/07/195.1105.1105.1005.10025,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83