ISOIshares S&p/asx Small Ordinaries09/26/17 14:20
LAST:

 4.420
CHANGE:
 0.01
OPEN:
4.430
HIGH:
4.440
ASK:
4.500
VOLUME:
15,205
CHANGE(%):
0.23
PREV:
4.430
LOW:
4.420
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/174.4304.4404.4204.42015,2050
09/25/174.4304.4304.4304.43014,7320
09/22/174.4304.4304.4304.43012,4500
09/21/174.4604.4604.4404.44021,0930
09/20/174.4604.4704.4504.47018,5280
09/19/174.4804.4804.4704.47020,4560
09/18/174.4804.4804.4704.4704,1350
09/15/174.4704.4704.4604.46044,2660
09/14/174.4904.4904.4904.4903,3480
09/13/174.5004.5004.4804.4802,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05