ISOIshares S&p/asx Small Ordinaries12/07/16 11:35
LAST:

 4.150
CHANGE:
 0.01
OPEN:
4.140
HIGH:
4.150
ASK:
4.160
VOLUME:
4,660
CHANGE(%):
0.24
PREV:
4.140
LOW:
4.140
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.1404.1504.1404.1504,6600
12/06/164.1204.1404.1204.1401,6560
12/05/164.1304.1304.1304.1304,1810
12/02/164.2104.2104.1904.190175,3550
12/01/164.2204.2204.2004.22039,9160
11/30/164.2104.2104.2004.20016,4300
11/29/164.2404.2404.2104.21023,3820
11/28/164.2504.2604.2504.2605,4010
11/25/164.2404.2404.2404.2401,1900
11/24/164.2604.2604.2304.240140,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63