ISOIshares S&p/asx Small Ordinaries07/26/17 15:08
LAST:

 4.310
CHANGE:
 0.04
OPEN:
4.320
HIGH:
4.320
ASK:
4.320
VOLUME:
2,737
CHANGE(%):
0.94
PREV:
4.270
LOW:
4.310
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.3204.3204.3104.3102,7370
07/25/174.2704.2804.2704.27011,7490
07/24/174.2304.2304.2304.2301,6000
07/21/174.2504.2604.2504.26010,2890
07/20/174.2604.2704.2504.2507,3130
07/19/174.2504.2604.2404.26011,2350
07/18/174.3004.3004.2604.2604,9690
07/17/174.2904.3204.2904.32014,3070
07/14/174.2804.3104.2804.31019,2670
07/13/174.2604.2704.2504.2608,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28