ISOIshares S&p/asx Small Ordinaries06/22/18 15:51
LAST:

 5.260		CHANGE:
 0.07		OPEN:
5.310		HIGH:
5.310		ASK:
5.220		VOLUME:
16,862
CHANGE(%):
1.31		PREV:
5.330		LOW:
5.260		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.3105.3105.2605.26016,8620
06/21/185.3305.3305.3105.33016,8660
06/20/185.2105.2405.2105.24011,3720
06/19/185.2505.2505.2205.22013,2260
06/18/185.2605.2705.2305.24028,8940
06/15/185.2205.2605.2205.26017,6460
06/14/185.2005.2105.1905.2005,9630
06/13/185.2105.2205.1705.170165,5270
06/12/185.2205.2205.2005.21042,9120
06/08/185.2005.2205.2005.21035,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83