ISOIshares S&p/asx Small Ordinaries03/24/17 10:36
LAST:

 4.290
CHANGE:
 0.02
OPEN:
4.260
HIGH:
4.290
ASK:
4.350
VOLUME:
7,887
CHANGE(%):
0.47
PREV:
4.270
LOW:
4.260
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2604.2904.2604.2907,8870
03/23/174.2704.2704.2404.27031,8650
03/22/174.2704.2704.2504.26010,8750
03/21/174.2804.3004.2804.28036,7720
03/20/174.2704.2804.2504.26039,8020
03/17/174.2704.2804.2704.2804,3770
03/16/174.2504.2604.2404.25062,3630
03/15/174.2104.2204.2104.2203,0810
03/14/174.2104.2204.2104.2107,7670
03/13/174.2004.2004.2004.20061,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28