ISOiShares S&P/ASX Small Ordinaries07/06/20 15:45
LAST:

 4.590
CHANGE:
 0.04
OPEN:
4.540
HIGH:
4.600
ASK:
4.620
VOLUME:
12,996
CHANGE(%):
0.88
PREV:
4.550
LOW:
4.540
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/204.5404.6004.5404.59012,9960
07/03/204.5704.5704.5404.5508,2530
07/02/204.5404.5904.5404.58062,2090
07/01/204.5304.5504.4904.49049,9820
06/30/204.4304.5104.4304.49016,3890
06/29/204.4604.4904.4204.43037,0580
06/26/204.5104.5304.4904.5308,8080
06/25/204.5204.5604.4804.48088,3970
06/24/204.6204.6404.5904.64085,6920
06/23/204.6504.6504.5904.59026,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83