ISOIshares S&p/asx Small Ordinaries07/19/2019
LAST:

 4.960		CHANGE:
 0.00		OPEN:
4.960		HIGH:
4.960		ASK:
5.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.960		LOW:
4.960		BID:
4.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.9604.9604.9604.96000
07/18/194.9704.9704.9604.96016,4920
07/17/194.9604.9604.9404.9406,8600
07/16/194.9604.9604.9604.96011,2090
07/15/194.9704.9704.9604.96018,9790
07/12/195.0005.0004.9804.990117,6510
07/11/194.9705.0304.9705.01035,8010
07/10/194.9204.9704.9204.9508,0110
07/09/194.9504.9504.9004.9007,1470
07/08/194.9604.9604.9604.9605,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83