IAFISHARES UBS COMPOSITE BOND INDEX FUND04/23/18 15:54
LAST:

 105.4		CHANGE:
 0.17		OPEN:
105.4		HIGH:
105.4		ASK:
105.5		VOLUME:
8,650
CHANGE(%):
0.16		PREV:
105.5		LOW:
105.3		BID:
105.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18105.4105.4105.3105.48,6500
04/20/18105.6105.6105.4105.515,3870
04/19/18105.6105.7105.5105.622,7130
04/18/18105.6105.8105.6105.87,3160
04/17/18105.7105.7105.6105.76,2980
04/16/18105.8105.8105.6105.810,4500
04/13/18106.0106.0105.8105.96,1060
04/12/18106.1106.1106.0106.05,2140
04/11/18106.1106.1105.7105.98,2700
04/10/18106.0106.2105.9105.94,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:105.03 - 107.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23