IAFISHARES UBS COMPOSITE BOND INDEX FUND11/17/17 15:53
LAST:

 106.7
CHANGE:
 0.09
OPEN:
106.7
HIGH:
106.8
ASK:
106.7
VOLUME:
6,378
CHANGE(%):
0.08
PREV:
106.7
LOW:
106.6
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17106.7106.8106.6106.76,3780
11/16/17106.8106.8106.5106.78,9970
11/15/17106.4106.8106.4106.643,5460
11/14/17106.6106.7106.2106.47,2490
11/13/17106.4106.6106.4106.47,3540
11/10/17106.8106.8106.4106.55,7670
11/09/17106.7106.7106.5106.67,8390
11/08/17107.1107.1106.5106.517,6950
11/07/17106.8106.8106.5106.53,7270
11/06/17106.7106.8106.6106.87,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 107.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23