IAFISHARES UBS COMPOSITE BOND INDEX FUND01/19/18 16:10
LAST:

 105.2
CHANGE:
 0.48
OPEN:
105.8
HIGH:
105.8
ASK:
105.8
VOLUME:
148,612
CHANGE(%):
0.45
PREV:
105.7
LOW:
105.2
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18105.8105.8105.2105.2148,6120
01/18/18105.5105.7105.4105.77,3830
01/17/18105.6105.8105.4105.412,3980
01/16/18105.9105.9105.6105.75,0670
01/15/18105.7105.8105.6105.83,9450
01/12/18105.9105.9105.7105.87,3550
01/11/18105.9106.0105.7105.97,2100
01/10/18106.2106.2105.8105.97,1720
01/09/18106.2106.2106.0106.24,4460
01/08/18106.4106.6106.1106.24,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 107.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23