IAFISHARES UBS COMPOSITE BOND INDEX FUND12/06/19 16:10
LAST:

 115.3		CHANGE:
 0.17		OPEN:
115.3		HIGH:
115.4		ASK:
116.0		VOLUME:
25,668
CHANGE(%):
0.15		PREV:
115.4		LOW:
115.1		BID:
115.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19115.3115.4115.1115.325,6680
12/05/19115.5115.5115.3115.416,9180
12/04/19115.3115.5115.1115.552,7330
12/03/19115.2115.2114.8114.927,1540
12/02/19115.7115.7115.3115.317,4190
11/29/19115.8115.8115.7115.717,9290
11/28/19115.8115.9115.7115.822,1230
11/27/19115.3116.1115.3115.820,6340
11/26/19115.3115.4115.2115.320,9220
11/25/19115.2115.3115.2115.210,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:107.55 - 117.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83