IAFISHARES UBS COMPOSITE BOND INDEX FUND06/22/18 15:51
LAST:

 106.7		CHANGE:
 0.11		OPEN:
106.7		HIGH:
106.9		ASK:
107.0		VOLUME:
17,897
CHANGE(%):
0.10		PREV:
106.6		LOW:
106.7		BID:
106.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18106.7106.9106.7106.717,8970
06/21/18106.6106.8106.6106.68,0040
06/20/18106.8107.0106.7106.79,3830
06/19/18106.6107.1106.6107.015,1230
06/18/18107.1107.1106.6106.710,8520
06/15/18106.5106.7106.5106.57,9340
06/14/18106.5106.5106.2106.411,0180
06/13/18106.1106.2106.1106.210,2010
06/12/18106.0106.5106.0106.110,3980
06/08/18106.0106.1105.9106.116,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:105.03 - 107.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83