IAFiShares Core Composite Bond08/05/20 15:52
LAST:

 116.1
CHANGE:
 0.06
OPEN:
116.1
HIGH:
116.3
ASK:
116.8
VOLUME:
16,561
CHANGE(%):
0.05
PREV:
116.0
LOW:
116.1
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20116.1116.3116.1116.116,5610
08/04/20116.0116.2115.9116.029,1280
08/03/20116.1116.2115.9115.937,9140
07/31/20116.1116.2116.1116.257,8770
07/30/20115.9116.0115.9116.025,8110
07/29/20115.8116.0115.8116.022,0080
07/28/20115.8115.8115.5115.627,4880
07/27/20115.9115.9115.7115.821,7460
07/24/20115.9116.0115.7116.033,1860
07/23/20115.8115.9115.8115.934,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:105.45 - 118.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83