IAFISHARES UBS COMPOSITE BOND INDEX FUND03/22/19 15:56
LAST:

 111.3
CHANGE:
 0.32
OPEN:
111.0
HIGH:
111.3
ASK:
111.6
VOLUME:
24,020
CHANGE(%):
0.29
PREV:
110.9
LOW:
111.0
BID:
111.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19111.0111.3111.0111.324,0200
03/21/19111.0111.0110.7110.910,5590
03/20/19110.7110.8110.7110.816,8240
03/19/19110.5110.7110.5110.619,1590
03/18/19110.5110.6110.4110.57,5380
03/15/19110.4110.5110.4110.510,2920
03/14/19110.4110.6110.4110.46,7530
03/13/19110.2110.6110.2110.412,0710
03/12/19110.2110.2110.0110.214,7700
03/11/19110.1110.3110.1110.19,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:105.16 - 110.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83