IAFISHARES UBS COMPOSITE BOND INDEX FUND07/22/19 15:48
LAST:

 113.9		CHANGE:
 0.00		OPEN:
113.9		HIGH:
113.9		ASK:
114.0		VOLUME:
17,218
CHANGE(%):
0.00		PREV:
113.9		LOW:
113.7		BID:
113.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19113.9113.9113.7113.917,2180
07/19/19114.0114.0113.7113.915,8550
07/18/19113.7113.9113.7113.814,7830
07/17/19113.6113.6113.6113.638,6300
07/16/19113.5113.6113.4113.620,7710
07/15/19113.4113.4113.1113.128,8360
07/12/19113.6113.6113.4113.630,1670
07/11/19113.7113.9113.7113.912,6410
07/10/19113.9113.9113.7113.816,6890
07/09/19113.9113.9113.7113.911,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:105.80 - 114.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83