IAFISHARES UBS COMPOSITE BOND INDEX FUND09/30/16 15:47
LAST:

 109.2		CHANGE:
 0.33		OPEN:
109.0		HIGH:
109.2		ASK:
109.2		VOLUME:
4,441
CHANGE(%):
0.30		PREV:
108.9		LOW:
108.9		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16109.0109.2108.9109.24,4410
09/29/16108.9108.9108.7108.97,7590
09/28/16108.7108.9108.7108.913,8500
09/27/16108.8108.9108.7108.86,5940
09/26/16108.5109.1108.5108.83,5560
09/23/16108.5108.6108.5108.69,2340
09/22/16108.3108.4108.3108.37,8500
09/21/16108.5108.5108.0108.04,0360
09/20/16108.4108.4108.0108.06,9570
09/19/16108.0108.1108.0108.16,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:104.62 - 110.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86