IAFISHARES UBS COMPOSITE BOND INDEX FUND05/25/17 15:47
LAST:

 107.2
CHANGE:
 0.18
OPEN:
107.1
HIGH:
107.2
ASK:
107.3
VOLUME:
10,400
CHANGE(%):
0.17
PREV:
107.0
LOW:
107.0
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17107.1107.2107.0107.210,4000
05/24/17106.9107.0106.9107.011,0360
05/23/17107.0107.1106.9107.14,1050
05/22/17106.9106.9106.7106.710,0780
05/19/17107.0107.0106.7106.98,3270
05/18/17107.2107.2106.7107.03,8130
05/17/17106.4106.7106.4106.513,4290
05/16/17106.8106.8106.3106.36,2510
05/15/17106.2106.5106.1106.46,2640
05/12/17106.2106.2105.9106.08,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 110.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80