IAFISHARES UBS COMPOSITE BOND INDEX FUND08/20/18 15:00
LAST:

 107.3		CHANGE:
 0.14		OPEN:
107.3		HIGH:
107.3		ASK:
107.3		VOLUME:
3,834
CHANGE(%):
0.13		PREV:
107.1		LOW:
107.2		BID:
107.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18107.3107.3107.2107.33,8340
08/17/18107.1107.2107.1107.113,5440
08/16/18107.3107.3107.1107.313,1060
08/15/18107.1107.2107.0107.117,3480
08/14/18107.1107.1107.0107.122,1490
08/13/18107.0107.1107.0107.18,2410
08/10/18107.0107.0106.7106.812,3490
08/09/18106.6106.8106.6106.712,8770
08/08/18106.6106.6106.5106.66,4860
08/07/18106.5106.6106.5106.612,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:105.03 - 107.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83