IAFISHARES UBS COMPOSITE BOND INDEX FUND09/25/17 15:30
LAST:

 105.8		CHANGE:
 0.08		OPEN:
105.8		HIGH:
105.9		ASK:
105.9		VOLUME:
5,651
CHANGE(%):
0.08		PREV:
105.8		LOW:
105.7		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17105.8105.9105.7105.85,6510
09/22/17105.8105.9105.7105.814,6150
09/21/17105.4105.7105.4105.78,4480
09/20/17105.6105.8105.5105.78,4680
09/19/17105.8105.8105.6105.713,3050
09/18/17105.9105.9105.7105.89,5740
09/15/17106.0106.0106.0106.08,5490
09/14/17106.4106.4106.1106.17,5720
09/13/17106.4106.4106.3106.44,7080
09/12/17106.6106.6106.4106.519,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 109.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23