IAFISHARES UBS COMPOSITE BOND INDEX FUND12/14/18 16:10
LAST:

 107.6		CHANGE:
 0.09		OPEN:
107.7		HIGH:
107.8		ASK:
108.5		VOLUME:
5,952
CHANGE(%):
0.08		PREV:
107.7		LOW:
107.6		BID:
107.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18107.7107.8107.6107.65,9520
12/13/18108.0108.0107.6107.78,6080
12/12/18107.6107.8107.6107.738,1600
12/11/18107.9107.9107.6107.6127,5470
12/10/18108.0108.0107.9107.98,5660
12/07/18107.6107.8107.6107.711,4800
12/06/18108.0108.0107.6107.817,1340
12/05/18107.2107.7107.2107.59,6500
12/04/18107.4107.4107.2107.210,7680
12/03/18107.0107.5106.8106.94,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.16 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83