IAFISHARES UBS COMPOSITE BOND INDEX FUND12/02/16 15:21
LAST:

 105.0
CHANGE:
 0.27
OPEN:
105.4
HIGH:
105.4
ASK:
107.2
VOLUME:
20,958
CHANGE(%):
0.26
PREV:
105.3
LOW:
105.0
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16105.4105.4105.0105.020,9580
12/01/16105.8105.8105.3105.35,7840
11/30/16105.6105.8105.5105.611,2770
11/29/16105.7105.8105.6105.64,5250
11/28/16105.4105.8105.4105.64,5990
11/25/16105.4105.4105.2105.46,1250
11/24/16105.6105.6105.3105.56,7160
11/23/16105.8105.8105.6105.78,6440
11/22/16105.8106.3105.7105.810,6610
11/21/16105.7105.7105.6105.610,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 110.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37