IAFISHARES UBS COMPOSITE BOND INDEX FUND01/24/2017
LAST:

 105.3
CHANGE:
 0.29
OPEN:
105.1
HIGH:
105.3
ASK:
105.4
VOLUME:
9,107
CHANGE(%):
0.28
PREV:
105.0
LOW:
105.1
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17105.1105.3105.1105.39,1070
01/23/17104.9105.1104.9105.06,1980
01/20/17104.9105.0104.8104.93,6930
01/19/17105.2105.2104.9105.13,6670
01/18/17105.3105.4105.2105.36,3770
01/17/17105.2105.3105.0105.310,8640
01/16/17105.2105.3105.1105.32,1120
01/13/17105.2105.4105.2105.32,6810
01/12/17105.3105.4105.2105.32,0240
01/11/17105.2105.2105.0105.17,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:104.55 - 110.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28