IAFISHARES UBS COMPOSITE BOND INDEX FUND07/26/2017
LAST:

 105.8
CHANGE:
 0.11
OPEN:
105.8
HIGH:
105.8
ASK:
107.6
VOLUME:
12,920
CHANGE(%):
0.10
PREV:
105.9
LOW:
105.6
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17105.8105.8105.6105.812,9200
07/25/17105.8105.9105.8105.95,4780
07/24/17106.0106.1105.9106.05,4990
07/21/17105.4105.9105.4105.864,5330
07/20/17105.7105.7105.4105.623,5940
07/19/17105.7105.7105.6105.610,2950
07/18/17105.7105.8105.3105.59,5970
07/17/17105.8105.8105.7105.710,2130
07/14/17105.8105.8105.7105.88,5440
07/13/17105.8105.8105.6105.836,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21