IAFiShares Core Composite Bond07/18/2025
LAST:

 103.1		CHANGE:
 0.09		OPEN:
103.1		HIGH:
103.2		ASK:
104.0		VOLUME:
28,931
CHANGE(%):
0.09		PREV:
103.0		LOW:
103.1		BID:
103.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.1103.2103.1103.128,9310
07/17/25102.8103.2102.8103.035,2300
07/15/25102.9102.9102.7102.835,0990
07/14/25103.0103.0102.8102.944,1390
07/11/25103.0103.1102.9103.021,8810
07/10/25103.1103.2103.1103.150,3600
07/09/25103.0103.0102.7102.830,1920
07/08/25103.4103.5103.0103.187,2730
07/07/25103.7103.9103.6103.624,0980
07/04/25103.4103.6103.4103.633,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.44 - 104.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29