IAFiShares Core Composite Bond07/11/2025
LAST:

 103.0
CHANGE:
 0.12
OPEN:
103.0
HIGH:
103.1
ASK:
104.3
VOLUME:
21,881
CHANGE(%):
0.12
PREV:
103.1
LOW:
102.9
BID:
104.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25103.0103.1102.9103.021,8810
07/10/25103.1103.2103.1103.150,3600
07/09/25103.0103.0102.7102.830,1920
07/08/25103.4103.5103.0103.187,2730
07/07/25103.7103.9103.6103.624,0980
07/04/25103.4103.6103.4103.633,2600
07/03/25103.6103.6103.5103.527,9290
07/02/25103.8103.8103.6103.739,9140
07/01/25103.7103.9103.6103.860,9490
06/30/25104.4104.4104.3104.436,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.44 - 104.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46