IAFISHARES UBS COMPOSITE BOND INDEX FUND10/23/18 16:10
LAST:

 106.4		CHANGE:
 0.01		OPEN:
106.5		HIGH:
106.5		ASK:
106.5		VOLUME:
27,797
CHANGE(%):
0.01		PREV:
106.4		LOW:
106.4		BID:
106.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18106.5106.5106.4106.427,7970
10/22/18106.4106.5106.3106.48,2380
10/19/18106.5106.5106.3106.38,3630
10/18/18106.6106.6106.2106.223,5200
10/17/18106.2106.3106.2106.25,4700
10/16/18106.3106.3106.2106.210,5110
10/15/18106.0106.4106.0106.38,3960
10/12/18106.2106.2106.1106.111,8920
10/11/18106.5106.5106.1106.27,8780
10/10/18105.8106.3105.8106.111,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:105.16 - 107.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83