IAFISHARES UBS COMPOSITE BOND INDEX FUND03/28/17 15:29
LAST:

 106.1
CHANGE:
 0.18
OPEN:
105.9
HIGH:
106.1
ASK:
107.2
VOLUME:
4,330
CHANGE(%):
0.17
PREV:
105.9
LOW:
105.9
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.9106.1105.9106.14,3300
03/27/17105.7106.0105.7105.96,5960
03/24/17105.8105.9105.6105.714,3330
03/23/17105.7105.9105.6105.96,6990
03/22/17106.0106.0105.6105.88,9800
03/21/17105.5105.5105.4105.55,5170
03/20/17105.0105.5105.0105.56,8840
03/17/17105.2105.3105.2105.29,5900
03/16/17105.0105.5105.0105.25,2700
03/15/17105.0105.0104.8104.84,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 110.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63