IGOKORINDEPENDENCE GROUP NL02/20/18 10:23
LAST:

 1.850
CHANGE:
 0.10
OPEN:
1.850
HIGH:
1.850
ASK:
1.845
VOLUME:
1,000
CHANGE(%):
5.71
PREV:
1.750
LOW:
1.850
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.8501.8501.8501.8501,0000
02/19/181.7501.7501.7501.75000
02/16/181.7501.7501.7501.75000
02/15/181.7501.7501.7501.7501,0000
02/14/181.9551.9551.9551.95520,0000
02/13/182.0002.0001.9801.98021,0000
02/12/182.1802.1802.1702.17030,0000
02/09/182.1202.1202.0702.07031,0000
02/08/182.0702.0802.0302.03041,0000
02/07/182.0802.0801.9801.9803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23