IGOKORINDEPENDENCE GROUP NL09/30/16 14:16
LAST:

 1.865
CHANGE:
 0.16
OPEN:
1.820
HIGH:
1.900
ASK:
1.885
VOLUME:
3,000
CHANGE(%):
9.06
PREV:
1.710
LOW:
1.820
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.8201.9001.8201.8653,0000
09/29/161.7151.7201.6751.71021,0000
09/28/161.8051.8051.8051.80500
09/27/162.0102.0101.8051.8051,5000
09/26/162.0602.0601.9651.9652,5000
09/23/161.9201.9201.9201.92000
09/22/162.0002.0001.9201.9203,0000
09/21/162.2502.2502.2502.25000
09/20/162.2502.2502.2502.2505000
09/19/162.3502.3502.2502.2501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86