IGOKORINDEPENDENCE GROUP NL09/18/18 10:11
LAST:

 1.710
CHANGE:
 0.16
OPEN:
1.700
HIGH:
1.710
ASK:
1.600
VOLUME:
20,000
CHANGE(%):
10.32
PREV:
1.550
LOW:
1.700
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.7001.7101.7001.71020,0000
09/17/181.5501.5501.5501.5505000
09/14/181.6201.6201.6201.6205000
09/13/181.6601.6601.6601.6605000
09/12/181.8301.8301.8301.83000
09/11/181.8301.8301.8301.83000
09/10/181.8301.8301.8301.83000
09/07/181.8301.8301.8301.83000
09/06/181.8301.8301.8301.83000
09/05/181.7801.8301.7801.8301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83