IGOKORINDEPENDENCE GROUP NL05/16/2017
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.80500.80500.80500.805000
05/15/170.80500.80500.80500.80501,5000
05/12/170.86500.86500.86500.865000
05/11/170.86500.86500.86500.86501,5000
05/10/173.03003.03003.03003.030000
05/09/173.03003.03003.03003.030000
05/08/173.03003.03003.03003.030000
05/05/173.03003.03003.03003.030000
05/04/173.03003.03003.03003.030000
05/03/173.03003.03003.03003.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53