IGOKORINDEPENDENCE GROUP NL12/08/16 10:52
LAST:

 1.815
CHANGE:
 0.07
OPEN:
1.815
HIGH:
1.815
ASK:
1.895
VOLUME:
500
CHANGE(%):
3.46
PREV:
1.880
LOW:
1.815
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.8151.8151.8151.8155000
12/07/161.8801.8801.8801.88000
12/06/161.8801.8801.8801.88000
12/05/161.8801.8801.8801.88000
12/02/161.8801.8801.8801.8805000
12/01/162.0302.0302.0302.0306,0000
11/30/161.5051.5051.5051.50500
11/29/161.5051.5051.5051.50500
11/28/161.5051.5051.5051.50500
11/25/161.5051.5051.5051.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27