IGOKORINDEPENDENCE GROUP NL09/24/18 10:38
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.165
ASK:
1.350
VOLUME:
5,000
CHANGE(%):
0.85
PREV:
1.175
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.1651.1651.1651.1655,0000
09/21/181.1751.1751.1751.17500
09/20/181.2351.2351.1751.17520,0000
09/19/181.7101.7101.7101.71000
09/18/181.7001.7101.7001.71020,0000
09/17/181.5501.5501.5501.5505000
09/14/181.6201.6201.6201.6205000
09/13/181.6601.6601.6601.6605000
09/12/181.8301.8301.8301.83000
09/11/181.8301.8301.8301.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83