IGOKORINDEPENDENCE GROUP NL08/14/18 10:21
LAST:

 1.595
CHANGE:
 0.07
OPEN:
1.595
HIGH:
1.595
ASK:
1.655
VOLUME:
500
CHANGE(%):
3.92
PREV:
1.660
LOW:
1.595
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.5951.5951.5951.5955000
08/13/181.5801.6601.5801.6603,0000
08/10/181.5101.5101.5101.51000
08/09/181.5101.5101.5101.5108000
08/08/181.5151.5151.4651.4651,0000
08/07/181.6451.6451.6451.6454,8000
08/06/181.5751.5751.5751.5752,0000
08/03/181.5201.5851.5201.5851,5000
08/02/181.3801.4301.3801.4302,0000
08/01/181.3251.3251.2851.2851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83