IGOKORINDEPENDENCE GROUP NL01/23/17 15:16
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.310
HIGH:
2.350
ASK:
2.380
VOLUME:
3,000
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.310
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.3102.3502.3102.3503,0000
01/20/172.2002.2502.2002.2503,0000
01/19/172.0902.0902.0902.0901,0000
01/18/172.1302.1302.1302.1301,0000
01/17/172.1502.1502.1502.1501,0000
01/16/172.1802.2602.1802.2603,0000
01/13/172.0002.0702.0002.0702,0000
01/12/171.6801.6801.6151.6151,5000
01/11/171.6551.6551.5951.5951,0000
01/10/171.8301.8301.8301.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06