IOOiShares S&P Global 10012/09/16 15:59
LAST:

 103.3
CHANGE:
 0.65
OPEN:
102.7
HIGH:
103.4
ASK:
104.0
VOLUME:
20,587
CHANGE(%):
0.63
PREV:
102.6
LOW:
102.5
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16102.7103.4102.5103.320,5870
12/08/16102.0102.6102.0102.638,1470
12/07/16102.5102.5101.3102.042,1180
12/06/16100.1101.399.9101.19,9370
12/05/16100.8101.199.299.511,1020
12/02/16100.5102.5100.5100.86,5600
12/01/16102.0102.099.9101.17,7580
11/30/16100.1101.699.9100.110,4480
11/29/16100.5102.099.9100.112,7150
11/28/16100.6101.9100.4100.529,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 104.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44