IOOiShares S&P Global 10004/27/17 16:10
LAST:

 111.0
CHANGE:
 0.19
OPEN:
110.8
HIGH:
111.1
ASK:
111.2
VOLUME:
13,851
CHANGE(%):
0.17
PREV:
110.8
LOW:
110.8
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17110.8111.1110.8111.013,8510
04/26/17110.1110.9110.1110.811,9820
04/25/17108.2108.2108.2108.200
04/24/17108.8109.2108.2108.27,5110
04/21/17107.6107.8107.5107.57,6390
04/20/17107.4107.4107.2107.38,3020
04/19/17106.9107.5106.8107.49,7690
04/18/17107.1107.6106.9107.69,1100
04/17/17107.3107.3107.3107.300
04/14/17107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 110.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49