IOOiShares S&P Global 10003/19/19 15:56
LAST:

 67.31
CHANGE:
 0.36
OPEN:
66.94
HIGH:
67.76
ASK:
67.50
VOLUME:
18,474
CHANGE(%):
0.54
PREV:
66.95
LOW:
66.94
BID:
67.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1966.9467.7666.9467.3118,4740
03/18/1967.0067.6166.9566.95221,7380
03/15/1966.9966.9966.7766.849,9310
03/14/1966.4666.9966.4666.7614,2070
03/13/1966.4966.4965.9866.1618,1340
03/12/1965.7866.4965.7866.2613,0570
03/11/1965.4765.8565.1365.537,8030
03/08/1965.1066.0465.1065.6029,7300
03/07/1966.1166.4365.8465.8417,0630
03/06/1965.9166.2865.7466.148,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:58.77 - 123.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83