IOOiShares S&P Global 10012/18/18 16:10
LAST:

 60.44
CHANGE:
 1.58
OPEN:
62.10
HIGH:
62.10
ASK:
62.48
VOLUME:
23,351
CHANGE(%):
2.55
PREV:
62.02
LOW:
60.38
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1862.1062.1060.3860.4423,3510
12/17/1861.6962.0561.3462.0212,2270
12/14/1862.8762.8762.1162.2020,1940
12/13/1862.6662.6762.2562.488,0470
12/12/1861.6562.2361.6562.1012,0430
12/11/1861.8962.2661.5561.599,5640
12/10/1861.9961.9961.1961.2921,9260
12/07/1862.6562.9162.3762.4914,5630
12/06/1863.0064.0062.1762.2810,9650
12/05/1862.9763.1061.9762.9817,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:60.74 - 124.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83