IOOiShares S&P Global 10001/23/18 16:11
LAST:

 122.6
CHANGE:
 1.33
OPEN:
122.1
HIGH:
122.8
ASK:
123.0
VOLUME:
7,746
CHANGE(%):
1.10
PREV:
121.3
LOW:
122.0
BID:
122.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18122.1122.8122.0122.67,7460
01/22/18122.0122.0121.2121.36,0010
01/19/18122.0122.0120.6120.710,8380
01/18/18121.7122.1121.5121.89,2710
01/17/18123.0123.0120.9121.318,1870
01/16/18123.0123.0121.5121.78,7300
01/15/18121.7122.3121.7121.96,9700
01/12/18121.2121.5121.0121.310,2820
01/11/18121.3121.7120.6120.89,4520
01/10/18121.8121.9121.5121.64,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:101.69 - 125.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23