IOOiShares S&P Global 10009/24/18 15:55
LAST:

 67.39
CHANGE:
 0.59
OPEN:
67.50
HIGH:
67.98
ASK:
68.20
VOLUME:
47,850
CHANGE(%):
0.88
PREV:
66.80
LOW:
67.03
BID:
67.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1867.5067.9867.0367.3947,8500
09/18/1867.0567.0766.7766.8026,1190
09/17/1867.6067.6567.3067.6516,9710
09/14/1867.5367.5366.8167.4512,2590
09/13/1867.6267.6266.5066.7917,1210
09/12/1867.5567.6267.4567.6217,6150
09/11/1867.1267.3666.9466.9423,7710
09/10/1866.6567.8466.6567.8414,8710
09/07/1867.0967.1166.0667.1118,4360
09/06/1867.2567.2566.6867.0913,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:60.74 - 125.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83