IOOiShares S&P Global 10008/18/17 16:10
LAST:

 108.0
CHANGE:
 1.61
OPEN:
108.2
HIGH:
108.8
ASK:
110.4
VOLUME:
13,881
CHANGE(%):
1.47
PREV:
109.6
LOW:
107.9
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17108.2108.8107.9108.013,8810
08/17/17108.8110.4108.6109.613,2640
08/16/17111.0112.1110.4112.121,3400
08/15/17112.0112.1109.8111.011,2340
08/14/17108.9112.4108.2110.011,4880
08/11/17108.5109.0108.5109.015,3130
08/10/17110.1110.1109.5109.813,7160
08/09/17109.5110.0109.5110.013,1740
08/08/17109.5109.8109.2109.514,6670
08/07/17109.3109.6109.1109.419,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:93.44 - 116.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08