IOOiShares Global 10008/11/20 15:59
LAST:

 79.24
CHANGE:
 0.26
OPEN:
79.01
HIGH:
79.37
ASK:
79.99
VOLUME:
17,666
CHANGE(%):
0.33
PREV:
78.98
LOW:
78.98
BID:
79.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2079.0179.3778.9879.2417,6660
08/10/2078.7378.9878.5878.9820,9870
08/07/2078.5178.6178.3778.5721,9330
08/06/2078.1578.4478.0978.1519,6880
08/05/2078.1578.1977.8878.0216,6920
08/04/2078.3878.6878.2278.4033,0140
08/03/2076.8177.5676.8177.1524,4080
07/31/2077.2877.4876.1276.3827,5020
07/30/2077.6777.6776.2276.8029,7300
07/29/2076.5677.0576.1176.2125,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.80 - 85.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83