IOOiShares S&P Global 10001/18/17 16:10
LAST:

 103.0
CHANGE:
 0.62
OPEN:
103.5
HIGH:
103.6
ASK:
107.5
VOLUME:
6,615
CHANGE(%):
0.60
PREV:
103.6
LOW:
102.9
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17103.5103.6102.9103.06,6150
01/17/17103.0104.5103.0103.68,9750
01/16/17104.1105.0103.6104.05,3610
01/13/17104.0104.6103.7103.97,2450
01/12/17104.8104.9104.2104.39,5360
01/11/17105.5105.6104.5105.37,4960
01/10/17106.6106.9105.3105.512,3110
01/09/17106.4106.9106.4106.69,9920
01/06/17106.4106.4106.1106.312,2720
01/05/17106.5107.0106.4106.46,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 108.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40