ASX, IOO End of Day and Historical Share Prices [Ishares Global 100]

23 Sep 2025

LAST: 179.9	CHANGE: 1.09	OPEN: 179.3	HIGH: 180.0	ASK: 174.9	VOLUME: 30.4K
LAST: 179.9	CHG(%): 0.62	PREV: 177.1	LOW: 179.3	BID: 174.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	179.3	180.0	179.3	179.9	30.4K
22 Sep 25	177.9	178.7	177.9	178.2	26.9K
19 Sep 25	177.5	177.5	176.8	177.1	20.1K
18 Sep 25	175.4	176.5	175.4	176.1	29.4K
17 Sep 25	175.2	175.3	174.7	175.0	23.3K
16 Sep 25	175.1	176.1	175.1	176.0	29K
15 Sep 25	175.0	175.0	174.4	174.7	31.8K
12 Sep 25	174.4	174.6	174.0	174.4	41K
11 Sep 25	174.9	175.0	174.3	174.6	22.4K
10 Sep 25	174.3	175.1	174.3	174.5	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.9