IOOiShares Global 10004/02/20 15:58
LAST:

 71.25
CHANGE:
 0.18
OPEN:
70.73
HIGH:
71.55
ASK:
71.26
VOLUME:
41,013
CHANGE(%):
0.25
PREV:
71.43
LOW:
70.50
BID:
70.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2070.7371.5570.5071.2541,0130
04/01/2072.7772.7771.0671.4336,9720
03/31/2072.9574.2172.5072.5845,0350
03/30/2069.9971.0969.3570.9725,9060
03/27/2074.9974.9971.9772.3567,4730
03/26/2071.4073.2971.3771.4148,4540
03/25/2070.6071.9968.0169.7294,2830
03/24/2066.2768.2065.8867.97105,2490
03/23/2067.5067.5062.8065.85168,2790
03/20/2071.0071.0069.0070.7454,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:62.80 - 85.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83