IOOiShares S&P Global 10006/21/18 16:10
LAST:

 63.11
CHANGE:
 0.56
OPEN:
62.68
HIGH:
63.14
ASK:
64.00
VOLUME:
22,584
CHANGE(%):
0.90
PREV:
62.55
LOW:
62.68
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1862.6863.1462.6863.1122,5840
06/20/1862.6762.6762.3762.5514,2800
06/19/1863.2463.4463.0063.2027,4130
06/18/1863.5163.5363.1563.2214,2810
06/15/1863.5663.7163.5163.5416,1620
06/14/1863.0063.4262.7162.7326,2590
06/13/1862.7363.0662.6662.9219,7470
06/12/1862.7162.7762.5362.5914,5630
06/08/1862.6862.6862.3362.3318,6240
06/07/1862.0562.6862.0562.6822,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:60.74 - 125.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83