IOOiShares S&P Global 10011/20/19 15:58
LAST:

 76.36		CHANGE:
 0.61		OPEN:
76.99		HIGH:
76.99		ASK:
76.95		VOLUME:
26,379
CHANGE(%):
0.79		PREV:
76.97		LOW:
76.25		BID:
76.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1976.9976.9976.2576.3626,3790
11/19/1976.7276.9976.6576.9719,5970
11/18/1976.5876.7576.4576.5632,1240
11/15/1976.5676.7676.4376.5126,9630
11/14/1975.7376.5775.7376.3019,9360
11/13/1975.8975.9975.6475.6517,2490
11/12/1975.7075.8975.6875.8316,9090
11/11/1975.8275.9975.3075.7018,7740
11/08/1975.3975.6275.0475.3016,0120
11/07/1975.0175.5475.0175.3621,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:58.77 - 76.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83