IOOiShares S&P Global 10010/20/17 15:46
LAST:

 114.9
CHANGE:
 0.02
OPEN:
114.3
HIGH:
115.3
ASK:
114.9
VOLUME:
15,222
CHANGE(%):
0.02
PREV:
115.0
LOW:
114.0
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17114.3115.3114.0114.915,2220
10/19/17115.1115.5114.8115.027,4900
10/18/17115.0115.1114.8115.013,7990
10/17/17114.8115.4114.8114.813,0190
10/16/17114.8114.8114.2114.411,0900
10/13/17114.8115.2114.6114.88,6340
10/12/17115.3115.4114.9115.07,4930
10/11/17115.1115.4114.8115.013,8090
10/10/17114.6115.0114.5114.711,1220
10/09/17114.7115.0114.5114.925,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:93.44 - 116.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17