IOOiShares S&P Global 10006/26/17 16:10
LAST:

 111.8
CHANGE:
 0.24
OPEN:
112.5
HIGH:
112.5
ASK:
112.0
VOLUME:
21,163
CHANGE(%):
0.21
PREV:
112.0
LOW:
111.7
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17112.5112.5111.7111.821,1630
06/23/17112.0112.4111.9112.019,9840
06/22/17111.7112.0111.6111.819,3540
06/21/17113.5113.5111.5111.731,7130
06/20/17113.9114.1113.4113.513,9920
06/19/17112.7112.8112.5112.613,7700
06/16/17112.6113.2112.5112.721,9560
06/15/17113.1113.1112.1112.518,0740
06/14/17114.0114.3113.8113.928,2510
06/13/17114.1114.2113.3113.611,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 116.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79