IOOiShares S&P Global 10009/27/16 16:10
LAST:

 97.48
CHANGE:
 0.83
OPEN:
97.39
HIGH:
97.66
ASK:
98.31
VOLUME:
16,804
CHANGE(%):
0.84
PREV:
98.31
LOW:
97.00
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1697.3997.6697.0097.4816,8040
09/26/1698.4298.6598.2398.3117,8610
09/23/1698.5798.9698.5798.7519,5990
09/22/1698.3198.3797.9197.9214,1670
09/21/1698.3698.7397.8898.4467,6210
09/20/1698.1698.4097.9298.3711,5350
09/19/1698.4398.7798.2398.266,6280
09/16/1698.8099.1598.6699.0314,5800
09/15/1698.4698.8298.4098.6116,8770
09/14/1698.7799.2198.7198.9812,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 108.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09