IOOiShares Global 10007/04/2025
LAST:

 163.8		CHANGE:
 0.96		OPEN:
163.7		HIGH:
164.3		ASK:
160.8		VOLUME:
27,769
CHANGE(%):
0.59		PREV:
162.8		LOW:
163.7		BID:
160.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25163.7164.3163.7163.827,7690
07/03/25162.5163.2162.5162.824,4920
07/02/25161.8162.2161.5162.130,7930
07/01/25161.1162.6161.1161.772,6960
06/30/25164.1165.0164.1164.228,6140
06/27/25162.5163.3162.2162.819,1660
06/26/25162.0162.2161.6162.023,2890
06/25/25161.5161.7161.2161.525,3830
06/24/25160.4161.0160.4160.839,5870
06/23/25158.9160.2158.7159.933,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:135.47 - 167.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63