IOOiShares S&P Global 10012/13/17 16:11
LAST:

 122.7
CHANGE:
 0.59
OPEN:
123.5
HIGH:
123.5
ASK:
122.7
VOLUME:
12,250
CHANGE(%):
0.48
PREV:
123.3
LOW:
122.4
BID:
122.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17123.5123.5122.4122.712,2500
12/12/17123.3123.6123.0123.317,2850
12/11/17122.9123.4122.7122.87,3720
12/08/17122.0122.5122.0122.413,2470
12/07/17121.3122.0121.2121.810,5000
12/06/17120.7121.2120.4120.810,4090
12/05/17121.0121.2120.6120.613,8820
12/04/17122.3122.5122.1122.310,3720
12/01/17122.1122.6121.9122.219,6700
11/30/17122.0122.1121.3121.613,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:101.69 - 125.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23