IOOiShares S&P Global 10002/23/17 15:52
LAST:

 104.5
CHANGE:
 0.08
OPEN:
104.7
HIGH:
105.6
ASK:
105.5
VOLUME:
8,748
CHANGE(%):
0.08
PREV:
104.6
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17104.7105.6104.0104.58,7480
02/22/17104.5105.6103.6104.613,1750
02/21/17105.6105.6103.4104.415,1630
02/20/17105.0105.9103.5104.514,8590
02/17/17103.5104.3103.5104.012,2480
02/16/17105.0105.0103.4103.814,9170
02/15/17106.0106.0103.4104.114,9600
02/14/17103.9105.1103.4103.517,4470
02/13/17103.5103.5102.5103.27,1530
02/10/17103.0103.5103.0103.213,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 108.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36