IDTInstitute of Drug Technology Aust04/28/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
248,125
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.14000.14000.13000.1350248,1250
04/27/170.15000.15000.14000.1400379,0000
04/26/170.13500.13500.13500.135033,0000
04/25/170.13500.13500.13500.135000
04/24/170.14000.14000.13500.135064,3850
04/21/170.14500.14500.14500.145050,0000
04/20/170.13500.13500.13500.135000
04/19/170.14000.14000.13500.1350445,0300
04/18/170.14500.15000.14000.1450395,0500
04/17/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32