IDTInstitute of Drug Technology Aust05/21/19 15:59
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1900
VOLUME:
1,652,575
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.21000.21000.18000.19001,652,5750
05/20/190.17000.24500.16500.20005,408,6660
05/17/190.15000.15000.13500.1350285,0000
05/16/190.15500.15500.15500.155000
05/15/190.15000.15500.15000.155035,2150
05/14/190.15500.15500.15000.1500114,4720
05/13/190.15000.15000.15000.150017,4500
05/10/190.14500.14500.14500.145000
05/09/190.15000.15000.14500.1450100,0000
05/08/190.15500.15500.15000.150025,1340
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83