IDTInstitute of Drug Technology Aust07/14/20 10:04
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1550		VOLUME:
125,086
CHANGE(%):
6.06		PREV:
0.1650		LOW:
0.1550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.15500.15500.15500.1550125,0860
07/13/200.16500.16500.16500.165044,8120
07/10/200.17000.17000.17000.170036,3630
07/09/200.17500.17500.17000.1700103,0700
07/08/200.17500.17500.17500.175061,9010
07/07/200.18000.18000.16000.1650350,5940
07/06/200.17500.18000.17500.180042,3170
07/03/200.19000.19000.18000.180088,3100
07/02/200.16700.18500.16700.1850380,7380
07/01/200.17000.17000.16500.165010,0650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83