IDTInstitute of Drug Technology Aust04/24/18 16:10
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0910
VOLUME:
72,859
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.09000.09000.09000.090072,8590
04/23/180.09100.09100.09100.091010,0000
04/20/180.09100.09100.09100.091000
04/19/180.09100.09100.09100.091021,3910
04/18/180.09000.09000.09000.090031,6480
04/17/180.09300.09900.09300.099031,0490
04/16/180.09000.09000.09000.090000
04/13/180.09200.09200.09000.090016,1500
04/12/180.09200.09300.09200.0920212,7070
04/11/180.09000.09100.09000.0910106,8150
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23