IDTInstitute of Drug Technology Aust06/19/18 15:32
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0780		VOLUME:
315,637
CHANGE(%):
1.35		PREV:
0.0740		LOW:
0.0730		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.07400.07400.07300.0730315,6370
06/18/180.07400.07400.07400.074075,0870
06/15/180.07600.07600.07500.0750174,9740
06/14/180.07700.07800.07700.0770113,2530
06/13/180.07800.07800.07700.077030,9920
06/12/180.07800.07800.07800.07809500
06/08/180.07300.08000.07300.0800151,5510
06/07/180.07000.07100.07000.0710945,2070
06/06/180.07000.07100.06700.07101,297,1980
06/05/180.07100.07200.07000.0700170,2030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83