IDTInstitute of Drug Technology Aust06/23/17 14:40
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0950
VOLUME:
854,301
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0850
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08500.09000.08500.0900854,3010
06/22/170.08800.08800.08300.08705,481,8530
06/21/170.08800.08800.08700.0880198,8680
06/20/170.08800.09100.08800.0900490,1090
06/19/170.09000.09100.08800.0880376,3800
06/16/170.09100.09100.09100.0910107,9850
06/15/170.09400.09500.09300.0930214,2520
06/14/170.09400.09400.09300.093010,7010
06/13/170.09500.09500.09300.0930387,9920
06/12/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02