IDTInstitute of Drug Technology Aust01/16/17 15:16
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
144,537
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.18500.18500.17500.1750144,5370
01/13/170.18500.18500.18500.185000
01/12/170.18500.19000.18500.1850122,4590
01/11/170.19000.19000.18500.185069,6410
01/10/170.19000.19000.18500.1850425,1470
01/09/170.19000.19000.19000.1900114,1110
01/06/170.19000.19000.18500.1900246,3390
01/05/170.18000.18000.18000.180000
01/04/170.18000.18000.18000.180000
01/03/170.18000.18000.18000.1800117,6410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.17 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46