IDTInstitute of Drug Technology Aust03/26/19 13:28
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.15000.15000.15000.15003,5000
03/25/190.15000.15000.15000.150041,9570
03/22/190.16000.16000.14500.15006,143,6830
03/21/190.16000.16000.16000.16006,1870
03/20/190.15000.16000.15000.16002,165,7860
03/19/190.14500.15000.14000.1500522,2990
03/18/190.15000.15000.14500.1450258,3090
03/15/190.15000.15000.15000.1500191,0010
03/14/190.15000.15000.14500.14509,9140
03/13/190.15500.15500.15500.155000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83