IDTInstitute of Drug Technology Aust02/24/17 12:18
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.1700
VOLUME:
433,656
CHANGE(%):
17.24
PREV:
0.1450
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.15000.17000.15000.1700433,6560
02/23/170.15000.15000.12500.1450446,3890
02/22/170.15500.16000.15000.1500297,0540
02/21/170.16500.16500.16000.1600600,3810
02/20/170.16500.16500.16500.16505,9000
02/17/170.17000.17000.17000.170027,7510
02/16/170.17000.17000.17000.170095,0000
02/15/170.17000.17000.17000.1700180,8000
02/14/170.17500.17500.16500.1650193,6000
02/13/170.17500.17500.17500.1750106,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.13 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62