IDTInstitute of Drug Technology Aust07/11/2025
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0980
VOLUME:
44,361
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0950
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09500.09600.09500.095044,3610
07/10/250.09500.09500.09300.094011,2940
07/09/250.09600.09600.09400.0950326,7040
07/08/250.09600.09600.09600.09606,0000
07/07/250.10000.10000.10000.100011,7700
07/04/250.09800.10000.09800.099023,6180
07/03/250.09100.09100.09100.091076,0000
07/02/250.09900.09900.09000.090082,8180
07/01/250.09500.09500.09500.09509,0000
06/30/250.09000.09000.08800.0890226,1200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46