IDTInstitute of Drug Technology Aust04/01/2020
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.11500.11500.11500.115000
03/31/200.12000.12000.11500.115020,5840
03/30/200.12000.12000.11000.110019,1910
03/27/200.10000.13000.10000.1250519,7770
03/26/200.08600.08600.08600.086024,0000
03/25/200.08600.08600.08600.086018,7500
03/24/200.08000.08000.08000.08006,6000
03/23/200.09000.09000.08000.0850310,0000
03/20/200.10000.10000.10000.100000
03/19/200.10000.10000.10000.100058,6910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83