EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDT: IDT Australia Ltd.

31 Jul 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0700		VOLUME:
289.6K
CHG(%):
8.57		PREV:
0.0350		LOW:
0.0380		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.03800.03800.03800.0380289.6K
30 Jul 260.03300.03500.03300.0350107.5K
29 Jul 260.03400.03500.03400.035048.6K
28 Jul 260.03400.03400.03300.0330202.6K
27 Jul 260.03400.03500.03400.035088.9K
24 Jul 260.03400.03400.03300.0340151.1K
23 Jul 260.03400.03400.03400.034031.4K
22 Jul 260.03800.03800.03400.0340495.4K
21 Jul 260.03200.04350.03200.0410682.2K
20 Jul 260.03200.03200.03200.032022.7K

PROFILE

Name:IDT Australia Ltd.
About:IDT Australia Limited engages in the research, development, manufacture, and sale of active pharmaceutical ingredients (API) and finished dose forms (FDF) products in Australia, Asia, Europe, and the Unites States. The company offers microbiological and analytical testing, clinical packaging, and pharmacy services. It also provides medicinal cannabis and psychedelics; oral finished doses; and aseptic fill and finish solutions for liquid and lyophilised forms. In addition, the company offers mRNA and antibody drug conjugates. Further, the company provides contract manufacturing services. IDT Australia Limited was founded in 1975 and is headquartered in Boronia, Australia.
Sector:Healthcare
Address:45 Wadhurst Drive, Boronia, VIC, Australia, 3155
Website:https://en.idtaus.com.au
ISIN:AU000000IDT0
FIGI:BBG000BRR588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:3.20 
PEG Ratio:3.20 
Price to Sales:0.72 
Price to Book:0.67 
Profit Margin:-0.32 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-0.01 
Revenue:19.0M 
Shares:427.43M 
Market Cap:16.24M 

TECHNICAL INDICATORS

MA5:0.048.0%
MA10:0.048.3%
MA20:0.0313.1%
MA50:0.0311.4%
MA100:0.040.3%
MA200:0.0520.0%
STO9:47.62
STO14:52.17
RSI14:59.26
WPR14:-33.33
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0315.2%
Month High:0.0414.5%
Month Low:0.0320.0%
Year High:0.10150.0%
Year Low:0.0326.7%
Volatility:4.36 

RECENT SPLITS

Date Ratio
16 Apr 20101-1
21 Mar 20002-1
27 Oct 19925-1

RECENT DIVIDENDS

Date Amount
12 Apr 2010$0.01
02 Oct 2009$0.04
06 Apr 2009$0.05
03 Oct 2008$0.05
08 Apr 2008$0.05
02 Oct 2007$0.05
02 Apr 2007$0.04
29 Sep 2006$0.04
08 May 2006$0.03
30 Sep 2005$0.04