IDTInstitute of Drug Technology Aust08/23/17 15:30
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0840		ASK:
0.0850		VOLUME:
544,470
CHANGE(%):
2.44		PREV:
0.0820		LOW:
0.0800		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.08300.08400.08000.0840544,4700
08/22/170.08200.08300.08200.0820168,5630
08/21/170.08100.08200.08100.082088,8820
08/18/170.08100.08100.08100.0810122,7230
08/17/170.08600.08600.08100.0810189,3630
08/16/170.07700.08800.07700.0880194,2030
08/15/170.07600.07600.07600.076000
08/14/170.07700.07700.07600.07609,8900
08/11/170.07600.07600.07600.0760116,2090
08/10/170.07500.07500.07500.0750181,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91