IDTInstitute of Drug Technology Aust11/21/18 15:59
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1700
VOLUME:
224,921
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.16000.16500.15500.1600224,9210
11/20/180.16500.16500.16500.16508,7640
11/19/180.17500.18000.16500.1750211,7810
11/16/180.16500.18000.16500.1800465,4720
11/15/180.17000.17000.16500.1650275,0370
11/14/180.17500.18000.17000.1700452,9650
11/13/180.17000.18000.17000.1800842,5500
11/12/180.17000.17500.17000.1750580,3540
11/09/180.17000.18500.17000.17001,128,1400
11/08/180.17000.17000.16500.1700324,4490
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83