IDTInstitute of Drug Technology Aust01/19/18 16:10
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0850
ASK:
0.0840
VOLUME:
150,000
CHANGE(%):
4.71
PREV:
0.0850
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08200.08500.08100.0810150,0000
01/18/180.08200.08500.08200.0850155,5980
01/17/180.08300.08900.08100.0820226,4820
01/16/180.08200.08600.08200.0830325,2840
01/15/180.09000.09000.08500.085072,0000
01/12/180.08600.08900.08500.089088,6280
01/11/180.08700.08900.08700.0890133,9250
01/10/180.08000.08900.08000.0850129,8920
01/09/180.08500.08500.08500.08506,3340
01/08/180.08500.08500.08500.08502,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23