IDTInstitute of Drug Technology Aust12/09/16 10:27
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
30,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.17500.17500.17500.175030,0000
12/08/160.17000.18000.17000.180053,6110
12/07/160.18000.18000.18000.180067,7770
12/06/160.17000.18000.17000.1700132,2070
12/05/160.17000.18000.17000.170031,8290
12/02/160.18000.18000.18000.1800100,0000
12/01/160.19000.19000.18000.1800480,6870
11/30/160.19000.19000.19000.1900100,0000
11/29/160.19000.19500.18500.1850499,4520
11/28/160.19500.19500.19500.195000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.17 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44