IDTInstitute of Drug Technology Aust09/29/16 15:50
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.2100		VOLUME:
259,662
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.21500.22000.20500.2100259,6620
09/28/160.21000.21000.20000.2100250,6920
09/27/160.21000.21000.21000.210029,1010
09/26/160.20500.22000.20500.2100329,2570
09/23/160.21000.21000.20500.205047,2200
09/22/160.21500.21500.21000.2100370,7590
09/21/160.21500.21500.21000.2100105,6270
09/20/160.22000.22000.22000.2200277,5000
09/19/160.22000.22000.22000.220035,5560
09/16/160.22000.22000.22000.220000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.21 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51