IDTInstitute of Drug Technology Aust08/14/18 16:11
LAST:

 0.0930		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0930		VOLUME:
11,000
CHANGE(%):
1.06		PREV:
0.0940		LOW:
0.0930		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.09300.09300.09300.093011,0000
08/13/180.09500.09500.09400.0940217,6770
08/10/180.09800.09800.09600.09605,0600
08/09/180.10000.10000.09900.0990202,3410
08/08/180.09900.10500.09900.1000725,8610
08/07/180.09000.10500.09000.09501,357,7230
08/06/180.07800.07800.07800.078000
08/03/180.07800.07800.07800.0780200,0000
08/02/180.07900.07900.07900.079000
08/01/180.07900.07900.07900.079000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83