IDTInstitute of Drug Technology Aust10/17/17 10:44
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0850
VOLUME:
308,580
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.08200.08200.08200.0820308,5800
10/16/170.08300.08300.07800.0810803,4270
10/13/170.08500.08500.08400.0840203,6440
10/12/170.08500.08600.08500.0850282,4170
10/11/170.08200.08300.08200.083065,9870
10/10/170.08300.08300.08200.0820300,0000
10/09/170.08000.08000.08000.080000
10/06/170.08000.08000.08000.080065,8000
10/05/170.07900.08000.07900.0800132,8510
10/04/170.08100.08100.07900.0790620,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02