IDTInstitute of Drug Technology Aust09/21/18 13:19
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1450
VOLUME:
341,178
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.15000.15000.14000.1450341,1780
09/20/180.15000.15500.15000.1550178,9350
09/19/180.14000.14000.14000.140000
09/18/180.15000.15000.14000.1400229,2750
09/17/180.15000.15500.14500.145093,5300
09/14/180.15000.15500.14000.1400115,7810
09/13/180.15000.15000.14000.1400142,1380
09/12/180.15000.16000.15000.1550190,0590
09/11/180.13000.14500.12500.1350164,5110
09/10/180.13500.13500.13000.1300740,6670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83