ICOR06/24/2025
LAST:

 97.13
CHANGE:
 0.22
OPEN:
97.10
HIGH:
97.22
ASK:
97.66
VOLUME:
4,509
CHANGE(%):
0.23
PREV:
96.91
LOW:
96.99
BID:
95.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2595.9496.0095.7995.833,8330
07/08/2596.3896.3896.0196.043,9160
07/07/2596.3696.4796.3696.455,0080
07/04/2596.2996.3996.2696.391,2420
07/03/2596.4096.4296.2996.372,3390
07/02/2596.3096.4196.3096.303,8740
07/01/2596.0696.5196.0696.384,1400
06/30/2597.2197.3397.1497.323,9240
06/27/2597.5497.5497.1397.335,6270
06/26/2597.3497.3797.1997.312,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09