ICORICOR08/14/2020
LAST:

 101.8		CHANGE:
 0.00		OPEN:
101.8		HIGH:
101.8		ASK:
101.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.8		LOW:
101.8		BID:
101.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20101.8101.8101.8101.800
08/13/20101.8101.8101.8101.81240
08/12/20101.8101.8101.6101.61,2240
08/11/20101.8101.8101.8101.84030
08/10/20101.8101.8101.8101.83650
08/07/20101.6101.6101.6101.61050
08/06/20101.6101.6101.5101.66140
08/05/20101.6101.6101.6101.62060
08/04/20101.6101.6101.6101.6760
08/03/20101.7101.7101.7101.73750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83