IGOKOBINDEPENDENCE GROUP NL08/13/2020
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
1.735
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.7051.7051.7051.70500
08/12/201.7801.7801.7051.70511,5000
08/11/201.8801.8801.8401.8401,7720
08/10/201.7701.8601.7701.8605990
08/07/201.9051.9051.9051.9057210
08/06/201.6901.6901.6901.69000
08/05/201.6901.6901.6901.69000
08/04/201.6901.6901.6901.69000
08/03/201.7451.7451.6901.69045,0000
07/31/201.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83