IGOKOBINDEPENDENCE GROUP NL02/24/17 10:18
LAST:

 2.040
CHANGE:
 0.03
OPEN:
2.040
HIGH:
2.040
ASK:
2.040
VOLUME:
1,000
CHANGE(%):
1.45
PREV:
2.070
LOW:
2.040
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.0402.0402.0402.0401,0000
02/23/172.0702.0702.0702.07000
02/22/172.1102.1102.0702.0702,0000
02/21/172.1302.2702.1302.2103,0000
02/20/172.5302.5302.5302.53000
02/17/172.5302.5302.5302.5305000
02/16/172.6702.6902.6402.6901,5000
02/15/172.6602.6602.5802.5801,0000
02/14/172.6102.6102.5202.5203,0000
02/13/172.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62