IGOKOBINDEPENDENCE GROUP NL04/28/2017
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.5101.5101.5101.51000
04/27/171.5101.5101.5101.5108,8000
04/26/171.4101.4101.2701.40021,5000
04/25/171.4901.4901.4901.49000
04/24/171.4901.4901.4901.4901,0000
04/21/171.5301.5301.5301.5302,0000
04/20/171.4851.4851.4251.4253,0000
04/19/171.6451.6451.5601.56512,0000
04/18/171.8351.9601.7951.7953,5000
04/17/171.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34