ASX, IGOKOB End of Day and Historical Share Prices [Independence Group Nl]

07 Jul 2026

LAST: 4.250	CHANGE: 0.00	OPEN: 4.250	HIGH: 4.250	ASK: 2.760	VOLUME: 0
LAST: 4.250	CHG(%): 0.00	PREV: 4.250	LOW: 4.250	BID: 2.510

Period:

Date	Open	High	Low	Close
07 Jul 26	4.250	4.250	4.250	4.250
06 Jul 26	4.250	4.250	4.250	4.250
03 Jul 26	4.250	4.250	4.250	4.250
02 Jul 26	4.250	4.250	4.250	4.250
01 Jul 26	4.250	4.250	4.250	4.250
30 Jun 26	4.250	4.250	4.250	4.250
29 Jun 26	4.250	4.250	4.250	4.250
26 Jun 26	4.250	4.250	4.250	4.250
25 Jun 26	4.250	4.250	4.250	4.250
24 Jun 26	4.250	4.250	4.250	4.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250