IGOKOBINDEPENDENCE GROUP NL11/14/2019
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
3.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.0503.0503.0503.05000
11/13/193.0503.0503.0503.05000
11/12/193.0503.0503.0503.0503500
11/11/193.1803.1803.1803.18000
11/08/193.1803.1803.1803.18000
11/07/193.1803.1803.1803.18000
11/06/193.1803.1803.1803.1803500
11/05/193.1603.1603.1603.16000
11/04/193.3303.3303.1603.1605,7200
11/01/193.2503.2503.2003.2003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83