IGOKOBINDEPENDENCE GROUP NL08/22/17 15:59
LAST:

 1.705
CHANGE:
 0.07
OPEN:
1.760
HIGH:
1.760
ASK:
1.705
VOLUME:
2,000
CHANGE(%):
4.28
PREV:
1.635
LOW:
1.705
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.7601.7601.7051.7052,0000
08/21/171.6351.6351.6351.63500
08/18/171.6351.6351.6351.63500
08/17/171.6801.6801.6351.6352,0000
08/16/171.5451.5451.5451.5451,0000
08/15/171.6401.6401.6401.64000
08/14/171.6101.6401.6101.6402,0000
08/11/171.5501.5501.5501.5501,0000
08/10/171.5251.5451.5251.5452,0000
08/09/171.4051.4051.3801.3801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91