ILCIshares S&p/asx 2011/17/17 15:57
LAST:

 23.63
CHANGE:
 0.04
OPEN:
23.66
HIGH:
23.70
ASK:
23.98
VOLUME:
36,372
CHANGE(%):
0.17
PREV:
23.59
LOW:
23.59
BID:
23.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.6623.7023.5923.6336,3720
11/16/1723.6023.6423.4623.5931,3120
11/15/1723.6523.6523.5723.5736,5250
11/14/1723.7523.7623.6923.7114,9840
11/13/1723.9323.9823.8823.9812,8300
11/10/1723.8823.9423.8423.8611,4440
11/09/1723.8823.9523.8323.9411,8810
11/08/1723.6623.8223.6623.8055,8680
11/07/1723.5223.6523.5223.6514,3200
11/06/1723.4723.4723.4123.4316,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23