ILCIshares S&p/asx 2003/24/17 15:59
LAST:

 23.94
CHANGE:
 0.29
OPEN:
23.76
HIGH:
23.99
ASK:
24.25
VOLUME:
5,288
CHANGE(%):
1.23
PREV:
23.65
LOW:
23.76
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.7623.9923.7623.945,2880
03/23/1723.6423.6923.6123.6520,3860
03/22/1723.8723.8723.6223.6671,0800
03/21/1724.0524.1324.0524.138,1800
03/20/1724.2024.2024.1224.1314,7400
03/17/1724.2124.2724.1824.2422,9860
03/16/1724.2524.2824.1224.137,1100
03/15/1724.0924.2324.0224.2212,5910
03/14/1724.2024.2324.1024.1220,4490
03/13/1724.1024.1424.1024.139,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13