ILCIshares S&p/asx 2005/26/17 15:55
LAST:

 23.30
CHANGE:
 0.20
OPEN:
23.40
HIGH:
23.40
ASK:
23.89
VOLUME:
12,677
CHANGE(%):
0.85
PREV:
23.50
LOW:
23.27
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.4023.4023.2723.3012,6770
05/25/1723.3623.5023.3023.5035,7010
05/24/1723.4223.4523.3823.3911,1860
05/23/1723.5123.5523.3623.3611,3920
05/22/1723.5123.5423.4823.4816,9030
05/19/1723.4023.4023.2823.339,3970
05/18/1723.2923.3723.1123.3722,6170
05/17/1723.7523.8223.5223.5221,4600
05/16/1723.9523.9523.7823.834,6230
05/15/1723.7623.7623.6623.6610,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03