ILCiShares S&P/ASX 2008/11/20 15:47
LAST:

 23.67
CHANGE:
 0.12
OPEN:
23.52
HIGH:
23.87
ASK:
24.00
VOLUME:
20,985
CHANGE(%):
0.51
PREV:
23.55
LOW:
23.51
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2023.5223.8723.5123.6720,9850
08/10/2023.1223.5523.1223.554,1350
08/07/2023.0623.0923.0023.0117,1490
08/06/2023.1223.1923.1023.113,8110
08/05/2022.9623.0222.7822.9613,1650
08/04/2023.1023.2223.0723.1210,6790
08/03/2022.7422.7622.5022.72211,1690
07/31/2023.1523.1522.7322.7328,1100
07/30/2023.2923.3123.2623.268,2750
07/29/2023.0823.2523.0823.1717,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83