ILCIshares S&p/asx 2007/21/17 12:34
LAST:

 23.30
CHANGE:
 0.20
OPEN:
23.22
HIGH:
23.38
ASK:
23.50
VOLUME:
10,628
CHANGE(%):
0.85
PREV:
23.50
LOW:
23.22
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.2223.3823.2223.3010,6280
07/20/1723.5123.5523.4423.5012,0240
07/19/1723.2923.3423.2223.3413,1680
07/18/1723.2323.2322.9923.0011,5760
07/17/1723.3123.3423.2923.3213,2310
07/14/1723.3523.3923.3123.324,8740
07/13/1723.1923.2623.1323.2620,9470
07/12/1723.2023.2022.9823.0214,8010
07/11/1723.2023.2723.2023.2011,9170
07/10/1723.2323.2723.1923.196,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.77 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13