ILCIshares S&p/asx 2001/20/17 15:55
LAST:

 23.34
CHANGE:
 0.11
OPEN:
23.34
HIGH:
23.36
ASK:
23.70
VOLUME:
190,590
CHANGE(%):
0.47
PREV:
23.45
LOW:
23.27
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.3423.3623.2723.34190,5900
01/19/1723.5323.5323.4023.4544,0060
01/18/1723.4223.4223.3023.3338,8410
01/17/1723.5723.5723.5123.517,2700
01/16/1723.7223.8023.7223.7411,5250
01/13/1723.8123.8123.5323.608,8600
01/12/1723.7423.9523.7423.81120,7400
01/11/1723.8323.8923.8323.891,6500
01/10/1723.8823.8823.7723.8112,6740
01/09/1723.8224.0023.8224.0017,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71