ILCIshares S&p/asx 2003/21/19 15:34
LAST:

 24.39
CHANGE:
 0.11
OPEN:
24.35
HIGH:
24.53
ASK:
24.70
VOLUME:
11,030
CHANGE(%):
0.45
PREV:
24.50
LOW:
24.35
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1924.3524.5324.3524.3911,0300
03/20/1924.5024.5124.4224.5025,5960
03/19/1924.6224.6224.4924.539,2270
03/18/1924.5024.6124.4724.493,6170
03/15/1924.6124.6124.4624.4712,0150
03/14/1924.5724.5724.4824.525,5730
03/13/1924.5024.5024.3824.483,7510
03/12/1924.7124.7124.6524.669,3520
03/11/1924.5624.5724.5624.566,7620
03/08/1924.7824.7824.6724.675,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83