ILCIshares S&p/asx 2001/19/18 15:59
LAST:

 23.65
CHANGE:
 0.04
OPEN:
23.70
HIGH:
23.70
ASK:
24.00
VOLUME:
3,688
CHANGE(%):
0.17
PREV:
23.69
LOW:
23.62
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.7023.7023.6223.653,6880
01/18/1823.7023.7923.6823.696,7120
01/17/1823.7023.7023.6023.618,3210
01/16/1823.7823.8423.7823.783,4220
01/15/1824.0024.0323.9223.9410,2520
01/12/1824.0624.0623.8923.894,4110
01/11/1823.9423.9423.8223.9045,4740
01/10/1824.1324.1323.9723.975,9850
01/09/1823.9924.1023.9924.0928,2440
01/08/1824.0024.0123.9723.9810,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23