ILCIshares S&p/asx 2008/17/18 15:02
LAST:

 25.14
CHANGE:
 0.02
OPEN:
25.10
HIGH:
25.17
ASK:
25.34
VOLUME:
7,698
CHANGE(%):
0.08
PREV:
25.16
LOW:
25.10
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1825.1025.1725.1025.147,6980
08/16/1825.0025.1624.9525.1614,9060
08/15/1824.9225.1224.9225.1232,2700
08/14/1824.8724.9324.8724.8710,5790
08/13/1824.6924.7224.6124.613,7940
08/10/1824.8624.8624.7724.798,5830
08/09/1824.7524.8524.6624.8115,6050
08/08/1824.7024.7024.5724.5714,5670
08/07/1824.6224.6224.5124.546,1930
08/06/1824.5924.6224.5924.606,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 25.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83