ILCIshares S&p/asx 2011/21/18 14:57
LAST:

 22.55
CHANGE:
 0.08
OPEN:
22.16
HIGH:
22.67
ASK:
23.60
VOLUME:
7,215
CHANGE(%):
0.36
PREV:
22.47
LOW:
22.16
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1822.1622.6722.1622.557,2150
11/20/1822.4522.4722.3622.477,7280
11/19/1822.6922.6922.5022.5015,7670
11/16/1822.8122.8122.7222.783,9000
11/15/1822.7922.8422.5022.5616,9440
11/14/1823.1423.1522.7922.7916,6910
11/13/1823.3723.3723.2323.232,6720
11/12/1823.3923.5923.3923.5841,6950
11/09/1823.4123.5423.3623.3715,2960
11/08/1823.3823.4723.3523.426,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83