ILCIshares S&p/asx 2006/14/19 15:57
LAST:

 26.03
CHANGE:
 0.01
OPEN:
26.04
HIGH:
26.05
ASK:
27.00
VOLUME:
16,556
CHANGE(%):
0.04
PREV:
26.04
LOW:
25.94
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1926.0426.0525.9426.0316,5560
06/13/1926.1026.1026.0026.0421,2720
06/12/1926.1126.1926.0226.0425,3300
06/11/1925.8726.0525.7426.0523,1310
06/10/1925.5725.5725.5725.5700
06/07/1925.4925.5825.4925.578,5550
06/06/1925.4225.4625.4125.4616,2220
06/05/1925.4225.8325.4225.4595,2140
06/04/1925.1725.2925.1325.2721,5560
06/03/1925.2825.2825.1025.1710,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83