ILCIshares S&p/asx 2009/19/18 13:00
LAST:

 24.61
CHANGE:
 0.16
OPEN:
24.55
HIGH:
24.61
ASK:
25.29
VOLUME:
13,624
CHANGE(%):
0.65
PREV:
24.45
LOW:
24.50
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1824.5524.6124.5024.6113,6240
09/18/1824.4324.5324.4324.453,3330
09/17/1824.4824.5924.4124.583,7390
09/14/1824.3624.5224.3624.5216,9200
09/13/1824.3124.5824.3124.416,4760
09/12/1824.5024.5224.3624.5214,7570
09/11/1824.4224.5224.4224.509,3960
09/10/1824.2424.4024.2424.3822,6210
09/07/1824.0024.3424.0024.2428,3220
09/06/1824.6224.6224.3824.3818,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83