ILCIshares S&p/asx 2009/23/16 15:16
LAST:

 22.33
CHANGE:
 0.23
OPEN:
22.20
HIGH:
22.35
ASK:
22.50
VOLUME:
8,571
CHANGE(%):
1.04
PREV:
22.10
LOW:
22.17
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.2022.3522.1722.338,5710
09/22/1622.1422.1422.1022.1028,9770
09/21/1621.8921.9621.8621.9612,8590
09/20/1621.7021.7721.7021.774,9850
09/19/1621.7021.7021.4921.706,3670
09/16/1621.4621.7621.4621.708,3360
09/15/1621.2321.4921.2321.4910,7320
09/14/1621.2621.3321.2421.3312,7030
09/13/1621.5721.5721.2621.2616,0980
09/12/1621.5721.5721.3221.3850,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 23.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31