ILCIshares S&p/asx 2001/22/19 15:48
LAST:

 23.02
CHANGE:
 0.23
OPEN:
23.17
HIGH:
23.17
ASK:
23.23
VOLUME:
6,890
CHANGE(%):
0.99
PREV:
23.25
LOW:
22.98
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1923.1723.1722.9823.026,8900
01/21/1923.2823.2823.2123.2513,9030
01/18/1923.1923.2523.1623.1916,0590
01/17/1923.1923.1923.0823.087,8870
01/16/1922.9723.0322.9722.9912,3370
01/15/1922.8622.9422.8422.948,3480
01/14/1922.8422.8822.7722.8123,2250
01/11/1922.9122.9422.8422.8411,7340
01/10/1922.8822.9322.7522.8429,2660
01/09/1922.8322.8322.8222.826,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83