ILCIshares S&p/asx 2010/23/19 15:41
LAST:

 25.85
CHANGE:
 0.10
OPEN:
25.77
HIGH:
25.85
ASK:
25.90
VOLUME:
5,482
CHANGE(%):
0.39
PREV:
25.95
LOW:
25.75
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1925.7725.8525.7525.855,4820
10/22/1925.8525.9525.8225.954,0480
10/21/1925.7425.7825.6225.7720,5700
10/18/1925.8225.8425.7125.7111,8700
10/17/1926.1226.1225.8925.9012,3410
10/16/1926.0026.0526.0026.0516,8760
10/15/1925.6825.7925.6725.799,0380
10/14/1925.8126.0025.7426.004,7200
10/11/1925.5325.5825.4925.536,8830
10/10/1925.2725.3325.2025.235,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83