ILCIshares S&p/asx 2006/25/18 15:09
LAST:

 24.37
CHANGE:
 0.10
OPEN:
24.58
HIGH:
24.60
ASK:
25.00
VOLUME:
7,340
CHANGE(%):
0.41
PREV:
24.47
LOW:
24.37
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1824.5824.6024.3724.377,3400
06/22/1824.3524.5124.3524.4716,4780
06/21/1824.4224.4624.4224.468,5170
06/20/1824.0824.0824.0224.079,5570
06/19/1824.0024.0023.9723.973,7130
06/18/1823.8023.8623.8023.825,3350
06/15/1823.6523.8223.6523.8215,4870
06/14/1823.5123.5523.4823.483,3130
06/13/1823.6623.6623.4723.5115,7020
06/12/1823.7623.7623.6723.6919,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 24.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83