ILCIshares S&p/asx 2004/20/18 15:16
LAST:

 22.89
CHANGE:
 0.02
OPEN:
22.86
HIGH:
22.98
ASK:
27.00
VOLUME:
3,682
CHANGE(%):
0.09
PREV:
22.91
LOW:
22.86
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.8622.9822.8622.893,6820
04/19/1823.0523.0622.9122.919,6710
04/18/1822.8522.8722.8222.8413,5150
04/17/1822.8622.9222.8622.887,4000
04/16/1822.8722.9522.8522.8529,4650
04/13/1822.8922.8922.8222.821,0200
04/12/1822.8322.8322.7422.7718,8480
04/11/1822.9022.9022.8222.8349,7340
04/10/1822.6722.9522.6122.953,0120
04/09/1822.6322.7622.6322.768,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23