ILCiShares S&P/ASX 2004/01/20 15:57
LAST:

 21.02
CHANGE:
 0.82
OPEN:
21.15
HIGH:
21.21
ASK:
21.80
VOLUME:
71,322
CHANGE(%):
4.06
PREV:
20.20
LOW:
20.77
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2021.1521.2120.7721.0271,3220
03/31/2021.4621.8320.2020.2072,6590
03/30/2019.3720.6219.3720.3576,9900
03/27/2021.5021.5019.6819.7251,0160
03/26/2020.7620.8820.3320.5232,4780
03/25/2020.5820.5819.5419.9566,2040
03/24/2018.6719.1718.6719.1720,5910
03/23/2020.0020.0017.8919.0466,0090
03/20/2020.0820.3219.6019.6058,2520
03/19/2020.2520.8019.2619.3086,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83