ILCIshares S&p/asx 2012/02/16 15:59
LAST:

 22.61
CHANGE:
 0.20
OPEN:
22.75
HIGH:
22.75
ASK:
23.25
VOLUME:
612
CHANGE(%):
0.88
PREV:
22.81
LOW:
22.59
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.7522.7522.5922.616120
12/01/1622.7722.8122.7522.817000
11/30/1622.6522.6522.5522.596,8630
11/29/1622.6722.7722.5922.688,8960
11/28/1622.7822.7922.7022.7018,4850
11/25/1622.9622.9622.8922.893,5170
11/24/1622.9422.9422.7622.8023,0150
11/23/1622.6222.7622.5922.76153,6620
11/22/1622.3522.5122.3522.506,0340
11/21/1622.1322.3022.1322.298,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37