ILCIshares S&p/asx 2009/25/17 15:59
LAST:

 23.18
CHANGE:
 0.00
OPEN:
23.22
HIGH:
23.31
ASK:
23.40
VOLUME:
13,143
CHANGE(%):
0.00
PREV:
23.18
LOW:
23.18
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.2223.3123.1823.1813,1430
09/22/1723.1123.2023.1123.1814,0630
09/21/1723.1623.1923.0023.0826,0730
09/20/1723.2723.2723.1023.227,7020
09/19/1723.3823.3823.2523.255,9520
09/18/1723.2823.3023.2323.257,4350
09/15/1723.2323.2323.1423.194,9790
09/14/1723.3123.3623.3123.3311,9980
09/13/1723.4623.5423.3723.3838,4810
09/12/1723.3023.4023.2823.3626,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.77 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01