IGOIndependence Group NL01/20/17 16:10
LAST:

 4.000
CHANGE:
 0.12
OPEN:
4.070
HIGH:
4.080
ASK:
4.000
VOLUME:
3,769,419
CHANGE(%):
2.91
PREV:
4.120
LOW:
3.960
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0704.0803.9604.0003,769,4190
01/19/174.1504.1804.0804.1201,945,7620
01/18/174.1104.1604.0854.1202,397,7320
01/17/174.0404.1404.0304.1103,509,8940
01/16/174.1504.1703.9404.05010,251,6820
01/13/174.5504.6104.1504.1608,288,9130
01/12/174.6604.6604.5504.6302,081,1100
01/11/174.5604.6704.5304.6402,975,0280
01/10/174.4404.5304.4204.4802,531,2210
01/09/174.4104.4804.4104.4502,010,1530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.09 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71