IGOIndependence Group NL03/22/19 16:10
LAST:

 4.790
CHANGE:
 0.05
OPEN:
4.880
HIGH:
4.920
ASK:
4.840
VOLUME:
1,894,110
CHANGE(%):
1.03
PREV:
4.840
LOW:
4.770
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194.8804.9204.7704.7901,894,1100
03/21/194.8204.9104.8204.8403,143,3010
03/20/194.8604.9104.8004.8201,615,4210
03/19/194.8604.9204.8454.8701,274,7890
03/18/194.9104.9304.8404.860957,8350
03/15/194.9004.9304.8104.9101,766,5150
03/14/194.8404.9304.8254.9001,622,5720
03/13/194.7704.8554.7304.8302,733,9240
03/12/194.8604.8804.7904.7901,969,0590
03/11/194.7204.8204.7104.8001,828,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.56 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83