IGOIndependence Group NL07/02/2025
LAST:

 4.140
CHANGE:
 0.00
OPEN:
4.180
HIGH:
4.290
ASK:
4.040
VOLUME:
5,621,516
CHANGE(%):
0.00
PREV:
4.140
LOW:
4.100
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.1804.2904.1004.1405,621,5160
07/01/254.0704.1654.0354.1402,792,5040
06/30/254.1004.2004.0704.1702,973,0270
06/27/254.0504.2454.0354.1203,152,4230
06/26/253.9004.1803.8904.0104,199,4350
06/25/254.0004.0403.8003.9404,701,0770
06/24/253.9404.0503.9004.0402,562,9280
06/23/253.8703.9303.7403.8703,261,3270
06/20/254.0004.0203.8803.9008,342,7670
06/19/254.1604.1654.0254.0502,356,3600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62