IGOIndependence Group NL12/14/18 15:58
LAST:

 3.880
CHANGE:
 0.08
OPEN:
3.900
HIGH:
3.970
ASK:
4.000
VOLUME:
2,075,205
CHANGE(%):
2.02
PREV:
3.960
LOW:
3.850
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.9003.9703.8503.8802,075,2050
12/13/183.8104.0103.7903.9602,827,0940
12/12/183.8203.9403.8203.8703,057,6290
12/11/183.7003.8103.6703.8102,700,1500
12/10/183.7803.8403.7203.7401,663,7140
12/07/183.8003.8603.7653.8101,169,6370
12/06/183.9804.0003.8003.8501,906,7810
12/05/183.8104.0103.7403.9302,898,7200
12/04/184.0304.1003.9103.9401,826,1350
12/03/183.9104.1103.9104.1002,854,3850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.56 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83