IGOIndependence Group NL05/18/18 15:59
LAST:

 4.850		CHANGE:
 0.09		OPEN:
5.010		HIGH:
5.010		ASK:
4.880		VOLUME:
2,846,931
CHANGE(%):
1.82		PREV:
4.940		LOW:
4.825		BID:
4.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/185.0105.0104.8254.8502,846,9310
05/17/184.9004.9654.8604.9401,677,9090
05/16/184.9405.0004.8004.8603,026,7200
05/15/184.9705.1304.9304.9403,624,9640
05/14/185.0105.0804.8804.8903,131,6130
05/11/184.9705.0654.9404.9701,754,6510
05/10/185.0205.0804.9304.9802,179,6340
05/09/184.9405.0504.9004.9802,253,2960
05/08/185.1505.1605.0105.0301,631,3690
05/07/185.1305.2505.0505.0702,088,0710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.97 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83