IGOIndependence Group NL05/26/17 16:10
LAST:

 3.450
CHANGE:
 0.03
OPEN:
3.450
HIGH:
3.470
ASK:
3.460
VOLUME:
4,651,249
CHANGE(%):
0.88
PREV:
3.420
LOW:
3.410
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4503.4703.4103.4504,651,2490
05/25/173.3603.4403.3103.4202,926,0830
05/24/173.3303.3703.3003.3104,500,4320
05/23/173.2803.3503.2603.3303,065,6200
05/22/173.2403.3303.2003.2805,728,4930
05/19/173.1603.2103.1403.2003,031,3800
05/18/173.1503.1853.1303.1602,539,2210
05/17/173.1303.2003.1303.1902,404,2580
05/16/173.1503.2053.1203.1903,622,2190
05/15/173.1303.1903.1003.1502,520,7380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.69 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03