IGOIndependence Group NL10/14/19 16:10
LAST:

 6.110		CHANGE:
 0.14		OPEN:
6.200		HIGH:
6.280		ASK:
6.300		VOLUME:
2,720,013
CHANGE(%):
2.24		PREV:
6.250		LOW:
6.105		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/196.2006.2806.1056.1102,720,0130
10/11/196.2406.3406.1806.2502,070,7700
10/10/196.2706.3306.2406.2702,910,4010
10/09/196.2706.3406.2306.2601,613,9860
10/08/196.3106.3806.2806.3301,570,0160
10/07/196.2006.2806.2006.2701,321,0100
10/04/196.1006.2106.0456.1802,031,2290
10/03/196.1706.2906.1306.1303,563,3070
10/02/196.3206.3906.2306.2505,533,8020
10/01/196.4506.5056.3406.4602,600,4090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.56 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83