EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGO:

13 Oct 2025
LAST:

5.250

CHANGE:
 0.11		OPEN:
5.220		HIGH:
5.335		ASK:
5.150		VOLUME:
2.99M
CHG(%):
2.05		PREV:
5.360		LOW:
5.190		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.2205.3355.1905.2502.99M
10 Oct 255.4905.6205.3505.3603.98M
09 Oct 255.5505.5505.4055.5003.06M
08 Oct 255.2505.3805.2505.3703M
07 Oct 255.2905.3805.2205.3203.79M
06 Oct 255.2505.2905.1505.2102.44M
03 Oct 255.2005.2905.1805.2002.81M
02 Oct 255.1105.2805.0405.2105.45M
01 Oct 255.0805.0954.8704.9704.89M
30 Sep 255.1605.2305.0805.1803.72M

COMPANY PROFILE

Name:
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
ISIN:AU000000IGO4
FIGI:BBG000BB1BP9
LEI:2549005DZO8VGXM5QN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.362.1%
MA10:5.260.1%
MA20:5.103.0%
MA50:5.044.1%
MA100:4.7211.3%
MA200:4.5216.2%
STO9:43.08
STO14:43.08
RSI14:61.19 
WPR14:-47.17
MTM14:0.23
ROC14:0.05 
ATR:0.18 
Week High:5.627.0%
Week Low:5.151.9%
Month High:5.627.0%
Month Low:4.2816.2%
Year High:5.8411.2%
Year Low:3.0969.9%
Volatility:49.83 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.26
11 Mar 2024$0.11
13 Sep 2023$0.44
15 Mar 2023$0.14
15 Sep 2022$0.05
02 Mar 2022$0.05
07 Sep 2021$0.10
10 Sep 2020$0.05
12 Feb 2020$0.06
12 Sep 2019$0.08