IGOIndependence Group NL07/21/17 16:10
LAST:

 3.200
CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.225
ASK:
3.220
VOLUME:
2,172,654
CHANGE(%):
0.31
PREV:
3.210
LOW:
3.155
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1703.2253.1553.2002,172,6540
07/20/173.1503.2703.1503.2102,227,4370
07/19/173.2303.2603.1003.1404,676,2790
07/18/173.3203.3303.1803.2302,397,6790
07/17/173.3203.4003.2803.3202,651,1400
07/14/173.2303.2553.2003.2201,996,8550
07/13/173.2403.2903.2103.2302,554,1130
07/12/173.2003.2403.1503.1602,964,2960
07/11/173.1603.2303.1503.1802,814,2540
07/10/173.1703.2103.1303.1702,587,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.84 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13