IGOIndependence Group NL09/21/18 16:10
LAST:

 4.620
CHANGE:
 0.04
OPEN:
4.550
HIGH:
4.675
ASK:
4.660
VOLUME:
4,558,698
CHANGE(%):
0.87
PREV:
4.580
LOW:
4.540
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.5504.6754.5404.6204,558,6980
09/20/184.5304.7154.5304.5805,493,9980
09/19/184.2704.5004.2704.4904,305,8430
09/18/184.1604.2604.1104.2502,786,5930
09/17/184.2204.3004.1704.2402,937,0630
09/14/184.1304.2554.1304.2502,025,5340
09/13/184.1904.2204.1404.1601,888,0110
09/12/183.9704.1053.9604.0802,336,9850
09/11/184.0004.0603.9804.0001,103,8470
09/10/184.0004.0403.9404.0102,983,3440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.27 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83