IGOIndependence Group NL09/23/16 15:58
LAST:

 4.110
CHANGE:
 0.06
OPEN:
4.100
HIGH:
4.150
ASK:
4.120
VOLUME:
2,273,868
CHANGE(%):
1.44
PREV:
4.170
LOW:
4.070
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.1004.1504.0704.1102,273,8680
09/22/164.0004.1703.9854.1703,867,6790
09/21/163.8303.9003.7803.8903,129,9630
09/20/163.8503.8803.7603.8303,161,4670
09/19/163.6703.8903.6703.8201,361,4700
09/16/163.6603.7403.6453.67013,794,3030
09/15/163.6603.7203.6503.6902,842,6170
09/14/163.5803.6803.5403.6504,170,4510
09/13/163.7603.8203.6403.6604,753,4840
09/12/163.6403.7103.6403.6802,269,6850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.98 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31