IGOIndependence Group NL07/20/18 15:59
LAST:

 4.680
CHANGE:
 0.11
OPEN:
4.800
HIGH:
4.800
ASK:
4.750
VOLUME:
1,671,815
CHANGE(%):
2.30
PREV:
4.790
LOW:
4.670
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.8004.8004.6704.6801,671,8150
07/19/184.7904.8404.7254.7902,891,3400
07/18/184.8904.8904.7504.7702,976,0320
07/17/184.9604.9604.7704.8403,645,7250
07/16/185.0605.0754.9604.9601,678,7460
07/13/185.0305.1004.9905.0501,619,1880
07/12/185.0305.0604.9505.0003,413,9400
07/11/185.0905.1704.9505.0004,254,2160
07/10/185.0905.1005.0005.0102,115,8480
07/09/184.9605.1054.8305.0503,610,8060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.97 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83