IGOIndependence Group NL05/22/19 16:10
LAST:

 4.840
CHANGE:
 0.01
OPEN:
4.880
HIGH:
4.900
ASK:
4.850
VOLUME:
1,417,128
CHANGE(%):
0.21
PREV:
4.850
LOW:
4.815
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/194.8804.9004.8154.8401,417,1280
05/21/194.8304.8504.7754.850802,4870
05/20/194.8304.8804.7604.8301,564,6120
05/17/194.7504.8504.7004.8501,201,7990
05/16/194.7104.8004.7104.7701,792,2400
05/15/194.5104.6654.5104.6601,625,9080
05/14/194.5004.5604.4504.5602,307,4680
05/13/194.5404.6104.5404.570652,6420
05/10/194.5104.6454.5104.5501,276,4880
05/09/194.5304.5954.5004.5501,473,6080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.56 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83