IGOIndependence Group NL04/03/20 16:10
LAST:

 4.500
CHANGE:
 0.16
OPEN:
4.680
HIGH:
4.900
ASK:
4.680
VOLUME:
3,775,614
CHANGE(%):
3.69
PREV:
4.340
LOW:
4.430
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204.6804.9004.4304.5003,775,6140
04/02/204.1104.4154.0904.3402,654,7560
04/01/204.3304.4904.1304.2403,123,8360
03/31/204.3204.3454.1304.2303,831,8870
03/30/204.2504.4903.9604.3204,611,1990
03/27/204.3804.4803.9904.0203,299,6040
03/26/204.4304.5804.1704.2805,428,6940
03/25/204.0604.3004.0204.3006,458,2860
03/24/203.6003.9203.5353.7704,079,8280
03/23/203.4003.6003.2703.4803,656,5570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.27 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83