IGOIndependence Group NL08/16/19 16:10
LAST:

 5.360
CHANGE:
 0.01
OPEN:
5.360
HIGH:
5.460
ASK:
5.370
VOLUME:
3,287,395
CHANGE(%):
0.19
PREV:
5.350
LOW:
5.295
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195.3605.4605.2955.3603,287,3950
08/15/195.5205.5205.3305.3502,393,9530
08/14/195.5705.6605.4805.5402,261,3990
08/13/195.5605.6805.5105.5902,371,5260
08/12/195.6005.6605.5055.5702,777,5850
08/09/195.6705.7605.5905.7503,157,8820
08/08/195.1805.4805.1705.4604,902,3690
08/07/195.0905.2305.0405.2003,592,9510
08/06/195.0605.2204.9905.1504,309,0510
08/05/195.2505.2555.1205.1301,976,1370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.56 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83