IGOIndependence Group NL11/24/17 16:10
LAST:

 4.400
CHANGE:
 0.09
OPEN:
4.450
HIGH:
4.490
ASK:
4.410
VOLUME:
1,848,958
CHANGE(%):
2.00
PREV:
4.490
LOW:
4.360
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.4504.4904.3604.4001,848,9580
11/23/174.5004.5304.4704.4903,129,8960
11/22/174.3304.4804.3304.4704,220,4540
11/21/174.2404.3204.2304.2802,878,9190
11/20/174.2004.3104.2004.2402,666,8590
11/17/174.2404.2704.1704.2202,461,8710
11/16/174.1904.3104.1504.2503,518,2420
11/15/174.2504.3104.1804.2504,601,4250
11/14/174.5504.5504.3854.4503,274,3440
11/13/174.5404.5904.4604.5303,132,9330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.84 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23