IGOIndependence Group NL01/17/20 16:10
LAST:

 6.680
CHANGE:
 0.00
OPEN:
6.650
HIGH:
6.750
ASK:
6.680
VOLUME:
1,448,910
CHANGE(%):
0.00
PREV:
6.680
LOW:
6.650
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.6506.7506.6506.6801,448,9100
01/16/206.8106.8306.6756.6802,206,8390
01/15/206.7206.7206.5906.6602,371,4570
01/14/206.8006.8856.7506.7802,067,9010
01/13/206.8706.8806.7606.8101,285,3810
01/10/206.8406.8906.7506.8401,692,4100
01/09/206.9006.9406.6806.7803,252,7830
01/08/206.8007.1106.8006.9106,977,7860
01/07/206.4306.5106.3606.5002,708,5180
01/06/206.2206.3706.2206.3601,968,8530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.96 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83