IGOIndependence Group NL12/08/16 16:10
LAST:

 4.370
CHANGE:
 0.05
OPEN:
4.400
HIGH:
4.560
ASK:
4.380
VOLUME:
5,614,813
CHANGE(%):
1.16
PREV:
4.320
LOW:
4.350
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.4004.5604.3504.3705,614,8130
12/07/164.4104.4204.2704.3203,520,2910
12/06/164.4804.5104.3254.3504,449,2480
12/05/164.3704.4904.3004.3104,119,6600
12/02/164.3404.4604.3404.3906,075,5830
12/01/164.3404.4304.2304.2706,713,3990
11/30/164.4404.4704.2804.2906,303,5800
11/29/164.8104.8354.4704.5307,329,6650
11/28/164.7904.9104.7904.8503,567,8510
11/25/164.7604.8604.7204.8402,027,0210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.98 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27