IGOIndependence Group NL03/24/2017
LAST:

 3.680
CHANGE:
 0.04
OPEN:
3.690
HIGH:
3.700
ASK:
3.680
VOLUME:
2,140,969
CHANGE(%):
1.10
PREV:
3.640
LOW:
3.620
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6903.7003.6203.6802,140,9690
03/23/173.5603.6503.5603.6401,286,1780
03/22/173.6703.6803.5703.6103,685,4100
03/21/173.7503.8503.6403.6603,797,9870
03/20/173.7103.7803.7003.7803,415,5620
03/17/173.7303.7703.6603.7608,139,3000
03/16/173.5603.6603.5403.6508,517,4570
03/15/173.4703.5303.3753.4305,349,0620
03/14/173.5203.5903.4903.5004,843,6210
03/13/173.5003.5203.4303.4753,217,2380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.54 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06