IGOIndependence Group NL09/19/17 16:10
LAST:

 3.580
CHANGE:
 0.03
OPEN:
3.570
HIGH:
3.605
ASK:
3.590
VOLUME:
2,778,073
CHANGE(%):
0.85
PREV:
3.550
LOW:
3.540
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5703.6053.5403.5802,778,0730
09/18/173.5503.5603.4503.5504,189,3080
09/15/173.6903.7303.5403.5804,037,2890
09/14/173.7103.7403.6803.7404,196,4320
09/13/173.8903.9303.7903.8804,219,1230
09/12/173.8203.8553.7703.8103,613,2750
09/11/173.8303.8503.7453.7603,164,8780
09/08/173.9003.9603.8953.9304,031,1460
09/07/173.9503.9903.8853.9306,239,4370
09/06/173.7103.9003.6903.8807,243,2350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.84 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38