EODData

MEMBERSHIP REGISTER LOG IN

ASX, IS3:

18 Sep 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
477.7K
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0090		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01000.01000.00900.0100477.7K
17 Sep 250.00900.01100.00900.01101.67M
16 Sep 250.00800.00800.00800.008028.3K
15 Sep 250.00900.00900.00700.0080462.8K
12 Sep 250.00700.00700.00700.007092.3K
11 Sep 250.00700.00750.00700.0075369.3K
10 Sep 250.00800.00800.00700.007061.1K
09 Sep 250.00800.00800.00800.00801.4M
08 Sep 250.00800.00800.00800.008045.9K
05 Sep 250.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:75.00
STO14:75.00
RSI14:55.00
WPR14:-25.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:158.37

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.00
19 Sep 2017$0.00