IS3I SYNERGY GROUP LIMITED07/02/2025
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0040
VOLUME:
1,965,143
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0015
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.00200.00200.00150.00201,965,1430
07/01/250.00100.00200.00100.00152,180,4510
06/30/250.00200.00200.00100.00103,971,3840
06/27/250.00400.00400.00400.0040298,6440
06/26/250.00400.00400.00400.0040150,1340
06/25/250.00400.00400.00400.004000
06/24/250.00400.00400.00400.00402460
06/23/250.00400.00400.00400.004000
06/20/250.00400.00400.00400.004000
06/19/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62