IS3I SYNERGY GROUP LIMITED06/25/19 12:58
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2500		VOLUME:
675
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.25000.25000.25000.25006750
06/24/190.25000.25000.25000.250000
06/21/190.20000.25000.20000.250087,4500
06/20/190.20000.20000.20000.200000
06/19/190.20000.20000.20000.200000
06/18/190.20000.20000.20000.200000
06/17/190.20000.20000.20000.200000
06/14/190.20000.20000.20000.200000
06/13/190.19000.20000.19000.200023,0000
06/12/190.18000.20000.18000.200037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83