IS3I SYNERGY GROUP LIMITED03/26/2019
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.23000.23000.23000.230000
03/25/190.23000.23000.23000.230000
03/22/190.23000.23000.23000.230000
03/21/190.23000.23000.23000.230000
03/20/190.23000.23000.23000.230000
03/19/190.23000.23000.23000.230000
03/18/190.23000.23000.23000.230000
03/15/190.23000.23000.23000.230000
03/14/190.23000.23000.23000.230000
03/13/190.21500.23000.21500.230012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83