IS3I SYNERGY GROUP LIMITED09/25/2018
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.15000.15000.15000.150000
09/24/180.15000.15000.15000.150000
09/21/180.13500.15000.13500.1500248,3370
09/20/180.13500.13500.13500.135000
09/19/180.13500.13500.13500.135000
09/18/180.13500.13500.13500.1350150,0000
09/17/180.13000.13000.13000.130078,0000
09/14/180.13500.13500.13500.1350320,0000
09/13/180.13500.13500.13500.135000
09/12/180.13500.13500.13500.1350170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83