IS3I SYNERGY GROUP LIMITED09/19/2019
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.17000.17000.17000.170000
09/18/190.17000.17000.17000.17004,0960
09/17/190.17500.17500.17500.175000
09/16/190.17500.17500.17500.1750620
09/13/190.17000.17000.17000.170000
09/12/190.15500.19000.15500.170022,9040
09/11/190.24000.24000.24000.240000
09/10/190.24000.24000.24000.240000
09/09/190.24000.24000.24000.240000
09/06/190.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83