EODData

MEMBERSHIP REGISTER LOG IN

ASX, IS3:

27 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
13.4K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01200.01200.01200.012013.4K
24 Oct 250.01100.01200.01100.0120220.6K
23 Oct 250.01200.01200.01200.01200
22 Oct 250.01300.01300.01100.0120946.3K
21 Oct 250.01200.01300.01200.0130239.6K
20 Oct 250.01300.01300.01200.0120574.5K
17 Oct 250.01300.01300.01300.01300
16 Oct 250.01400.01400.01300.0130485.1K
15 Oct 250.01500.01500.01400.0140622.5K
14 Oct 250.01500.01500.01500.0150141.6K

COMPANY PROFILE

Name:
About:I Synergy Group Limited provides affiliate marketing solutions to advertisers and affiliates in the digital marketplace in Malaysia. The company's flagship platform provides businesses with eCommerce packages, blockchain-based rewards programs, and other services that help streamline their operations and drive growth. It also offers WYDE, a digital marketplace aggregator platform which serves gig workers, shoppers, and merchants. In addition, the company provides e-commerce, blockchain, and AI research and development services; and technology, blockchain and software consulting, development, government grants applications, and intellectual property patenting. I Synergy Group Limited has a strategic collaboration with Treasure Global to develop and commercialize cutting-edge AI cloud infrastructure across Southeast Asia. I Synergy Group Limited was founded in 2008 and is based in Melbourne, Australia.
Industry:Advertising Agencies
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.i-synergygroup.com
ISIN:AU000000IS34
FIGI:BBG00F5PDM48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.016.7%
MA20:0.0234.2%
MA50:0.017.5%
MA100:0.0130.4%
MA200:0.0179.1%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.03133.3%
Month Low:0.0179.1%
Year High:0.03133.3%
Year Low:0.001,100.0%

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.00
19 Sep 2017$0.00