INAINGENIA COMMUNITIES GROUP09/24/18 16:10
LAST:

 3.030
CHANGE:
 0.03
OPEN:
3.040
HIGH:
3.060
ASK:
3.080
VOLUME:
147,065
CHANGE(%):
0.98
PREV:
3.060
LOW:
2.980
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.0403.0602.9803.030147,0650
09/21/183.0003.0602.9703.060315,2850
09/20/182.9703.0102.9702.980504,0450
09/19/182.9503.0102.9503.010138,1050
09/18/182.9602.9902.9502.990195,5920
09/17/182.9602.9902.9402.970143,1430
09/14/182.9803.0402.9502.990206,5560
09/13/183.0003.0202.9703.000108,8470
09/12/183.0503.0502.9803.010131,7150
09/11/182.9503.0302.9503.000201,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83