INAINGENIA COMMUNITIES GROUP01/22/19 16:10
LAST:

 2.940
CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.960
ASK:
2.950
VOLUME:
134,166
CHANGE(%):
0.34
PREV:
2.950
LOW:
2.920
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.9302.9602.9202.940134,1660
01/21/192.9002.9702.9002.950189,6920
01/18/192.9402.9752.9102.970198,6650
01/17/192.9402.9702.9352.950220,6420
01/16/192.9002.9802.9002.960209,8910
01/15/192.9302.9752.9202.970279,7970
01/14/192.9402.9602.9202.940102,7940
01/11/192.9102.9702.9102.940426,8410
01/10/192.9302.9302.8852.900259,9610
01/09/192.9402.9402.9002.930157,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83