INAINGENIA COMMUNITIES GROUP01/24/20 16:10
LAST:

 4.720
CHANGE:
 0.01
OPEN:
4.790
HIGH:
4.810
ASK:
4.800
VOLUME:
913,155
CHANGE(%):
0.21
PREV:
4.710
LOW:
4.715
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204.7904.8104.7154.720913,1550
01/23/204.7904.7904.6704.7101,103,7740
01/22/204.6604.7204.6604.6901,287,9930
01/21/204.7004.7104.6204.6502,134,3040
01/20/204.8004.8004.7004.700745,3960
01/17/204.9004.9004.7904.8001,186,5050
01/16/204.7504.8504.7504.8001,083,3350
01/15/204.7004.8054.6904.7801,240,5320
01/14/204.6404.7004.6304.7001,176,7510
01/13/204.6204.6954.6004.6501,131,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83