INAINGENIA COMMUNITIES GROUP02/23/17 15:54
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.700
VOLUME:
437,601
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.670
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.7002.7002.6702.680437,6010
02/22/172.6702.7302.6702.680130,7150
02/21/172.6002.6602.6002.650438,0340
02/20/172.7002.7302.7002.730738,8290
02/17/172.7002.7202.6902.710147,5870
02/16/172.6902.7502.6902.710361,4900
02/15/172.6702.6902.6402.6901,058,0760
02/14/172.6302.6602.6202.630119,9960
02/13/172.6102.6502.6102.63053,6110
02/10/172.6102.6502.6102.62081,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36