INAINGENIA COMMUNITIES GROUP08/07/20 15:59
LAST:

 4.770
CHANGE:
 0.06
OPEN:
4.710
HIGH:
4.800
ASK:
4.800
VOLUME:
549,020
CHANGE(%):
1.27
PREV:
4.710
LOW:
4.710
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.7104.8004.7104.770549,0200
08/06/204.6704.7704.6604.710576,8190
08/05/204.5704.7304.5704.7001,307,3960
08/04/204.7204.7654.5504.660846,6110
08/03/204.6804.7404.5704.590886,2840
07/31/204.7504.7904.6904.750793,9890
07/30/204.8504.8904.7604.7802,695,9780
07/29/204.7704.8404.7204.7601,014,9880
07/28/204.7404.7804.6704.7701,006,1840
07/27/204.5604.6204.5404.600936,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83