INA07/18/2025
LAST:

 5.250		CHANGE:
 0.06		OPEN:
5.310		HIGH:
5.310		ASK:
5.400		VOLUME:
1,084,473
CHANGE(%):
1.13		PREV:
5.310		LOW:
5.240		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.1405.1905.1205.1601,575,2820
07/11/255.1905.1905.1255.1501,125,8790
07/10/255.2305.2505.1805.1901,063,5460
07/09/255.2305.2405.1505.2001,333,7480
07/08/255.2905.3305.2105.2201,531,5810
07/07/255.3505.3505.2705.2701,172,7090
07/04/255.4005.4005.2855.3301,598,2450
07/03/255.4005.4205.2755.3701,808,3280
07/02/255.4805.5105.3705.4202,465,3020
07/01/255.4805.5505.4505.4901,159,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29