INAINGENIA COMMUNITIES GROUP09/27/16 16:10
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.820
HIGH:
2.820
ASK:
2.820
VOLUME:
72,125
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.770
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.8202.8202.7702.80072,1250
09/26/162.7902.8152.7602.790152,7190
09/23/162.8202.8202.7702.80093,3280
09/22/162.8202.8202.7402.780139,0320
09/21/162.8202.8202.8052.820525,2950
09/20/162.7502.8202.7102.810209,2830
09/19/162.8002.8302.7602.77028,4260
09/16/162.7102.8102.7102.810466,9620
09/15/162.7602.7602.7202.760173,5260
09/14/162.8002.8302.7302.740339,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09