INAINGENIA COMMUNITIES GROUP01/22/18 16:10
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
2.780
VOLUME:
59,015
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.730
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.7802.7802.7302.78059,0150
01/19/182.7502.7902.7502.78064,1760
01/18/182.7902.8002.7602.80034,2520
01/17/182.7502.8002.7502.800104,8970
01/16/182.7602.7902.7602.76033,8210
01/15/182.7902.8102.7402.81079,8780
01/12/182.7902.8102.7752.800428,4240
01/11/182.7202.8002.7202.800119,2770
01/10/182.7902.7902.7502.77091,0200
01/09/182.7702.8002.7502.79048,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23