INAINGENIA COMMUNITIES GROUP03/26/19 15:54
LAST:

 3.030		CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.040		ASK:
3.080		VOLUME:
2,410,676
CHANGE(%):
0.00		PREV:
3.030		LOW:
3.020		BID:
2.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/193.0303.0403.0203.0302,410,6760
03/25/193.0703.0703.0003.030717,4560
03/22/193.0403.0803.0203.0501,387,3860
03/21/193.0503.0603.0103.010110,0750
03/20/193.0003.0803.0003.040445,5230
03/19/192.9503.0702.9502.990306,6510
03/18/193.0003.0302.9502.970131,7240
03/15/193.0003.0503.0003.050469,4510
03/14/192.9903.0252.9602.980235,6280
03/13/192.9803.0002.9603.000412,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83