INAINGENIA COMMUNITIES GROUP08/21/19 16:10
LAST:

 3.600
CHANGE:
 0.03
OPEN:
3.550
HIGH:
3.600
ASK:
3.600
VOLUME:
212,659
CHANGE(%):
0.84
PREV:
3.570
LOW:
3.540
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.5503.6003.5403.600212,6590
08/20/193.5003.5703.4603.570242,2670
08/19/193.4903.5403.4603.460120,3640
08/16/193.5303.5703.4353.450361,8660
08/15/193.5303.5303.4353.5001,257,2900
08/14/193.4803.5603.4803.520553,5770
08/13/193.4603.4903.4603.4701,104,3250
08/12/193.5503.5503.4503.460239,1900
08/09/193.4003.5703.4003.530108,4400
08/08/193.4503.5603.4503.5301,469,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83