INAINGENIA COMMUNITIES GROUP07/13/18 16:10
LAST:

 3.150
CHANGE:
 0.01
OPEN:
3.190
HIGH:
3.200
ASK:
3.200
VOLUME:
382,205
CHANGE(%):
0.32
PREV:
3.140
LOW:
3.140
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/183.1903.2003.1403.150382,2050
07/12/183.1803.2003.1403.1401,106,1780
07/11/183.1603.2203.1603.200636,6330
07/10/183.1503.1903.1203.170707,4260
07/09/183.0803.1803.0703.140177,7620
07/06/183.0103.1003.0103.100261,0780
07/05/183.0803.1103.0403.080261,3110
07/04/183.0703.0903.0603.080239,2020
07/03/183.0603.1153.0603.090218,7540
07/02/183.0703.1003.0703.080281,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83