INAINGENIA COMMUNITIES GROUP11/20/18 16:11
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.980
ASK:
3.000
VOLUME:
483,216
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.930
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.9502.9802.9302.950483,2160
11/19/182.9602.9902.9402.960269,9370
11/16/182.9903.0002.9352.950344,3190
11/15/183.0003.0102.9403.010178,0930
11/14/183.0103.0302.9903.020370,1770
11/13/183.0103.0202.9903.020527,9380
11/12/182.9603.0202.9503.010312,4890
11/09/182.9602.9802.9302.9501,662,8190
11/08/183.0003.0002.9352.960127,3340
11/07/182.8503.0702.8202.9401,269,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83