INAINGENIA COMMUNITIES GROUP09/19/17 16:10
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.530
HIGH:
2.550
ASK:
2.550
VOLUME:
21,261
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.5302.5502.5302.55021,2610
09/18/172.5602.5602.5302.53069,2140
09/15/172.5502.5602.5302.530601,9940
09/14/172.5302.5702.5302.540324,0040
09/13/172.5402.5502.5302.540163,4580
09/12/172.5502.5602.5302.540251,4460
09/11/172.5402.5652.5302.540200,2020
09/08/172.5302.5502.5302.540128,6600
09/07/172.5302.5502.5302.54087,6320
09/06/172.5502.5502.5102.53071,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38