EODData

MEMBERSHIP REGISTER LOG IN

ASX, INA:

09 Oct 2026
LAST:

4.760

CHANGE:
 0.04		OPEN:
4.700		HIGH:
4.760		ASK:
5.990		VOLUME:
2.16M
CHG(%):
0.85		PREV:
4.720		LOW:
4.660		BID:
5.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.7004.7604.6604.7602.16M
08 Oct 264.6904.7454.6704.7201.63M
07 Oct 264.6704.7604.6254.7002.52M
06 Oct 264.7904.7904.6404.6401.84M
05 Oct 264.8204.9604.7804.7801.88M
02 Oct 264.8204.8204.6704.7801.64M
01 Oct 264.8204.8204.6804.6802.88M
30 Sep 264.7104.8604.6904.8403.08M
29 Sep 264.7504.8004.6004.7103.06M
28 Sep 264.7004.8904.6004.7602.87M

PROFILE

Name:
About:Ingenia Communities Group (ASX: INA) is a leading operator, owner and developer of communities offering quality affordable rental and holiday accommodation focussed on the growing seniors' market in Australia. Listed on the Australian Securities Exchange, the Group is included in the S&P/ASX 200 and has a market capitalisation of $2 billion. Across Ingenia Lifestyle, Ingenia Gardens, Ingenia Holidays and Ingenia Rental, the Group has 100 communities and is continuing to grow through acquisition and development.
Sector:Real Estate
Industry:REIT - Residential
Address:Level 10, Sydney, NSW, Australia, 2000
Website:https://www.ingeniacommunities.com.au
ISIN:AU000000INA9
FIGI:BBG000BJ32Z9
LEI:9845009A04JC1Q57CA22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Forward P/E:11.65 
Price to Sales:4.31 
Price to Book:1.12 
EPS Ratio:0.45 
DivYield:0.02 
Div/Share:0.10 
Revenue:529.39M 
EBITDA:168.57M 
Shares:407.58M 
Market Cap:1.94B 

TECHNICAL INDICATORS

MA5:4.720.8%
MA10:4.740.5%
MA20:4.525.2%
MA50:4.2811.3%
MA100:4.2212.7%
MA200:4.2910.8%
STO9:37.50
STO14:58.33
RSI14:65.19 
WPR14:-22.22
MTM14:0.16
ROC14:0.03 
ATR:0.17 
Week High:4.964.2%
Week Low:4.632.9%
Month High:4.964.2%
Month Low:3.8310.8%
Year High:5.8823.4%
Year Low:3.4936.4%
Volatility:56.76