INAINGENIA COMMUNITIES GROUP01/18/17 15:57
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.620
ASK:
2.630
VOLUME:
141,126
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.580
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6002.6202.5802.610141,1260
01/17/172.6302.6302.6002.610145,3870
01/16/172.6602.6702.6102.630129,1740
01/13/172.6702.6702.6502.670211,8150
01/12/172.6902.6902.6502.660133,9930
01/11/172.7102.7102.6652.670152,1680
01/10/172.7102.7102.6902.700109,7200
01/09/172.7002.7002.6802.6901,015,7310
01/06/172.6802.7102.6802.700134,8630
01/05/172.6902.7102.6802.690139,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34