INAINGENIA COMMUNITIES GROUP06/23/17 16:10
LAST:

 2.670
CHANGE:
 0.02
OPEN:
2.700
HIGH:
2.710
ASK:
2.680
VOLUME:
113,045
CHANGE(%):
0.74
PREV:
2.690
LOW:
2.660
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.7002.7102.6602.670113,0450
06/22/172.6702.7002.6702.690167,6290
06/21/172.6902.6902.6602.680274,5060
06/20/172.7102.7102.6802.69092,6010
06/19/172.7002.7202.6702.710349,4680
06/16/172.7002.7302.6902.730318,3570
06/15/172.7102.7402.6902.700174,7960
06/14/172.6902.7202.6902.720169,6170
06/13/172.6702.7002.6702.690137,9780
06/12/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04