INAINGENIA COMMUNITIES GROUP11/14/19 15:57
LAST:

 4.390
CHANGE:
 0.07
OPEN:
4.370
HIGH:
4.400
ASK:
4.410
VOLUME:
645,892
CHANGE(%):
1.62
PREV:
4.320
LOW:
4.310
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/194.3704.4004.3104.390645,8920
11/13/194.3204.4304.2904.3201,458,7260
11/12/194.3504.3804.2404.300447,4780
11/11/194.1404.3904.1304.350797,1920
11/08/194.3604.3604.2204.240690,9600
11/07/194.4204.4304.3204.390554,6110
11/06/194.4004.4804.3204.350392,1560
11/05/194.4004.4204.3304.400368,8620
11/04/194.3604.4804.3204.430649,1890
11/01/194.4404.4504.3254.350358,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83