INAINGENIA COMMUNITIES GROUP05/21/18 16:10
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.640
HIGH:
2.680
ASK:
2.700
VOLUME:
63,582
CHANGE(%):
1.13
PREV:
2.650
LOW:
2.630
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.6402.6802.6302.68063,5820
05/18/182.6502.6602.6402.65059,4660
05/17/182.6302.6502.6302.65018,7450
05/16/182.6402.6702.6302.63045,2640
05/15/182.6502.6902.6402.64090,4010
05/14/182.6802.7102.6402.660276,9900
05/11/182.6502.7202.6502.68061,2890
05/10/182.7002.7302.6902.700168,6850
05/09/182.6202.7002.6202.700171,4780
05/08/182.6902.6902.6252.650121,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83