INAINGENIA COMMUNITIES GROUP08/17/17 15:58
LAST:

 2.590
CHANGE:
 0.04
OPEN:
2.550
HIGH:
2.600
ASK:
2.600
VOLUME:
64,744
CHANGE(%):
1.57
PREV:
2.550
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.5502.6002.5502.59064,7440
08/16/172.5402.6002.5002.550286,4700
08/15/172.5502.5502.4902.500563,8620
08/14/172.5102.5302.5102.53079,0610
08/11/172.5102.5352.5102.520101,6930
08/10/172.5302.5402.5202.52040,4550
08/09/172.5702.5702.5302.530145,0390
08/08/172.5602.5702.5352.540212,6460
08/07/172.5502.5752.5502.56050,0850
08/04/172.5502.5802.5302.550228,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24