INAINGENIA COMMUNITIES GROUP12/09/16 16:10
LAST:

 2.690
CHANGE:
 0.04
OPEN:
2.680
HIGH:
2.720
ASK:
2.800
VOLUME:
80,068
CHANGE(%):
1.51
PREV:
2.650
LOW:
2.650
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6802.7202.6502.69080,0680
12/08/162.6502.6802.6402.65032,6340
12/07/162.6802.6902.6102.650715,5530
12/06/162.7002.7002.6502.6901,545,2670
12/05/162.6502.6702.6302.650126,7710
12/02/162.7302.7302.6602.67041,0010
12/01/162.7402.7402.6802.71065,3480
11/30/162.7002.7852.7002.740220,2760
11/29/162.7202.7702.6902.730187,4480
11/28/162.7202.7802.7202.720102,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44