INAINGENIA COMMUNITIES GROUP11/17/17 16:10
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.660
HIGH:
2.700
ASK:
2.700
VOLUME:
201,716
CHANGE(%):
1.89
PREV:
2.650
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6602.7002.6502.700201,7160
11/16/172.6802.6902.6402.650395,5700
11/15/172.7202.7202.6702.680159,8020
11/14/172.6702.7202.6702.690464,5050
11/13/172.6702.6902.6602.69092,0410
11/10/172.6702.7002.6602.700196,6720
11/09/172.6502.6802.6502.670187,5680
11/08/172.6902.6902.6502.660121,2880
11/07/172.6502.6702.6502.670211,0350
11/06/172.6602.6802.6402.670170,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23