INAINGENIA COMMUNITIES GROUP04/24/2017
LAST:

 2.790
CHANGE:
 0.07
OPEN:
2.730
HIGH:
2.790
ASK:
2.790
VOLUME:
68,450
CHANGE(%):
2.57
PREV:
2.720
LOW:
2.720
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.7302.7902.7202.79068,4500
04/21/172.7202.7402.7102.720134,5720
04/20/172.7202.7402.7202.73034,8670
04/19/172.7102.7402.7002.720132,5200
04/18/172.7702.7702.7302.74047,8970
04/17/172.7602.7602.7602.76000
04/14/172.7602.7602.7602.76000
04/13/172.7102.7602.7102.76073,1660
04/12/172.7902.7902.7102.760284,4650
04/11/172.7802.7902.7502.790103,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31