ASX, ILUKOA End of Day and Historical Share Prices [Iluka Resources Limited]

02 Feb 2026

LAST: 0.9750	CHANGE: 0.38	OPEN: 1.1200	HIGH: 1.1300	ASK: 1.4900	VOLUME: 31.0K
LAST: 0.9750	CHG(%): 28.04	PREV: 1.3550	LOW: 0.9750	BID: 1.2500

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.1200	1.1300	0.9750	0.9750	31.0K
30 Jan 26	1.7250	1.7250	1.3200	1.3550	37.5K
29 Jan 26	2.1200	2.1200	1.4600	1.5350	31.8K
28 Jan 26	2.6100	2.6100	2.3900	2.4500	20.0K
27 Jan 26	2.5900	2.5900	2.5900	2.5900	0
23 Jan 26	2.5900	2.5900	2.5900	2.5900	0
22 Jan 26	2.5900	2.5900	2.5900	2.5900	0
21 Jan 26	2.6100	2.6600	2.5600	2.5900	20.0K
20 Jan 26	2.7900	2.7900	2.7900	2.7900	0
19 Jan 26	2.7900	2.7900	2.7900	2.7900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750