ILUKOAILUKA RESOURCES LIMITED10/29/18 11:19
LAST:

 1.025
CHANGE:
 1.96
OPEN:
1.025
HIGH:
1.025
ASK:
1.535
VOLUME:
500
CHANGE(%):
65.60
PREV:
2.980
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.0251.0251.0251.0255000
10/26/182.9802.9802.9802.98000
10/25/182.9802.9802.9802.98000
10/24/182.9802.9802.9802.98000
10/23/182.9802.9802.9802.98000
10/22/182.9802.9802.9802.98000
10/19/182.9802.9802.9802.98000
10/18/182.9802.9802.9802.98000
10/17/182.9802.9802.9802.98000
10/16/182.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83