IVZINVICTUS ENERGY LTD10/16/18 11:39
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0430
VOLUME:
217,400
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.04100.04200.04000.0420217,4000
10/15/180.04200.04200.04000.0400534,6380
10/12/180.04100.04400.04100.04101,678,7030
10/11/180.04200.04200.03800.04003,085,8210
10/10/180.04500.04500.04300.0440206,2720
10/09/180.04500.04600.04400.0460613,8230
10/08/180.04700.04700.04500.0450842,9850
10/05/180.04600.04900.04600.0490682,1590
10/04/180.04800.04800.04800.048000
10/03/180.04500.04900.04500.04801,416,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83