EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVZ:

17 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0520		VOLUME:
1.69M
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1600		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.16500.16500.16000.16001.69M
16 Oct 250.16000.16500.16000.16501.91M
15 Oct 250.16500.16500.15750.16001.94M
14 Oct 250.16500.17500.16250.16503.92M
13 Oct 250.16000.16500.15500.16501.68M
10 Oct 250.15500.17000.15500.17002.71M
09 Oct 250.15500.15750.15500.15502.62M
08 Oct 250.16000.16000.15500.15501.75M
07 Oct 250.15000.16500.15000.16004.17M
06 Oct 250.16000.16000.15000.15504.46M

COMPANY PROFILE

Name:
About:Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of oil and gas properties in northern Zimbabwe, Africa. It holds 80% interest in the Cabora Bassa project, through exploration license SG 4571 that covers an area of 360,000 hectares located in northern Zimbabwe. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.invictusenergy.com
ISIN:AU0000016560
FIGI:BBG002910FG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.160.6%
MA20:0.178.3%
MA50:0.163.2%
MA100:0.1054.7%
MA200:0.0891.8%
STO9:25.00
STO14:16.67 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.189.4%
Week Low:0.163.2%
Month High:0.2450.0%
Month Low:0.1591.8%
Year High:0.2662.5%
Year Low:0.05247.8%
Volatility:115.80