IVZINVICTUS ENERGY LTD08/04/20 10:16
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
120,000
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.03300.03300.03300.0330120,0000
08/03/200.03100.03100.03100.031000
07/31/200.03100.03200.03100.03102,129,1100
07/30/200.03300.03600.03300.03401,317,5470
07/29/200.03100.03200.03100.0310625,3250
07/28/200.03200.03200.03100.0310392,7710
07/27/200.03000.03400.02900.03302,439,1210
07/24/200.02900.02900.02800.0280200,0000
07/23/200.02700.02700.02700.0270250,0000
07/22/200.02700.02700.02500.0250478,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83