IVZINVICTUS ENERGY LTD07/18/18 14:07
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
1,064,112
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.04100.04100.04000.04101,064,1120
07/17/180.04000.04100.04000.0410750,0000
07/16/180.04100.04100.04000.04002,167,8790
07/13/180.04100.04200.04100.0420366,6670
07/12/180.04000.04000.04000.0400240,0000
07/11/180.04000.04200.04000.0420666,6660
07/10/180.04000.04100.03900.03901,817,7900
07/09/180.04200.04200.04000.04102,357,0100
07/06/180.04200.04200.04100.0410715,8180
07/05/180.04400.04500.04300.04301,168,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83