EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVZ: Invictus Energy Ltd.

17 Mar 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0520		VOLUME:
659.0K
CHG(%):
4.08		PREV:
0.0490		LOW:
0.0470		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.04900.04900.04700.0470659.0K
16 Mar 260.05100.05100.04600.04901.84M
13 Mar 260.04600.05000.04400.04903.75M
12 Mar 260.04800.04900.04500.04603.53M
11 Mar 260.05000.05100.04600.04808.05M
10 Mar 260.05200.05200.05000.05001.17M
09 Mar 260.05200.05300.05000.05202.44M
06 Mar 260.05100.05200.05000.05203.08M
05 Mar 260.05000.05200.05000.05101.34M
04 Mar 260.05200.05200.04900.05103.77M

PROFILE

Name:Invictus Energy Ltd.
About:Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of oil and gas properties in northern Zimbabwe, Africa. It holds 80% interest in the Cabora Bassa project, through exploration license SG 4571 that covers an area of 360,000 hectares located in northern Zimbabwe. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.invictusenergy.com
ISIN:AU0000016560
FIGI:BBG002910FG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Sales:2,531.88 
Price to Book:1.94 
Operating Margin:-29.50 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:85.5K 
Shares:1.603B 
Market Cap:75.36M 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.055.3%
MA20:0.058.5%
MA50:0.0868.7%
MA100:0.11131.3%
MA200:0.11128.9%
STO9:14.29 
STO14:12.50 
RSI14:31.58 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0510.6%
Week Low:0.046.8%
Month High:0.0617.0%
Month Low:0.04128.9%
Year High:0.26453.2%
Year Low:0.0411.9%
Volatility:50.65