EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVZ: Invictus Energy Ltd.

13 Feb 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0570		ASK:
0.0520		VOLUME:
1.08M
CHG(%):
5.56		PREV:
0.0540		LOW:
0.0540		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.05400.05700.05400.05701.08M
12 Feb 260.05700.05700.05400.05401.85M
11 Feb 260.05700.05700.05400.0560765.2K
10 Feb 260.05200.05700.05200.05704.31M
09 Feb 260.05500.05500.05100.05204.02M
06 Feb 260.05400.05400.05100.05304.46M
05 Feb 260.05300.05600.05300.05403.66M
04 Feb 260.05500.05600.05300.05403.61M
03 Feb 260.05300.05400.05100.05304.43M
02 Feb 260.05000.05700.04800.053015.7M

PROFILE

Name:Invictus Energy Ltd.
About:Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of oil and gas properties in northern Zimbabwe, Africa. It holds 80% interest in the Cabora Bassa project, through exploration license SG 4571 that covers an area of 360,000 hectares located in northern Zimbabwe. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.invictusenergy.com
ISIN:AU0000016560
FIGI:BBG002910FG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Sales:2,531.88 
Price to Book:1.94 
Operating Margin:-29.50 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:85.5K 
Shares:1.603B 
Market Cap:91.4M 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.055.0%
MA20:0.0838.9%
MA50:0.1192.6%
MA100:0.13135.8%
MA200:0.1189.3%
STO9:100.00 
STO14:50.00
RSI14:11.76 
WPR14:-22.22
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0511.8%
Month High:0.16180.7%
Month Low:0.0489.3%
Year High:0.26356.1%
Year Low:0.0435.7%