IVZINVICTUS ENERGY LTD02/19/19 12:47
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0440
VOLUME:
275,403
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04000.04100.04000.0400275,4030
02/18/190.04200.04200.04000.04001,884,0290
02/15/190.04200.04400.04200.0420638,0800
02/14/190.04200.04200.04100.0420448,5590
02/13/190.04200.04200.04100.04101,151,9030
02/12/190.04200.04200.04200.042080,8490
02/11/190.04200.04300.04000.0430346,9440
02/08/190.04300.04500.04100.0450534,0960
02/07/190.04300.04300.04300.0430135,9040
02/06/190.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83