IAGKOBINSURANCE AUSTRALIA GROUP LIMITED01/30/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.5600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/170.63000.63000.63000.630000
01/27/170.63000.63000.63000.630000
01/26/170.63000.63000.63000.630000
01/25/170.63000.63000.63000.63005,0000
01/24/171.78001.78001.78001.780000
01/23/171.78001.78001.78001.780000
01/20/171.78001.78001.78001.780000
01/19/171.78001.78001.78001.780000
01/18/171.78001.78001.78001.780000
01/17/171.78001.78001.78001.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10