IAGKOBINSURANCE AUSTRALIA GROUP LIMITED09/14/18 12:58
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.7450
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/180.61500.61500.61500.61502,9000
09/13/180.61500.61500.61500.61504,8500
09/12/180.74000.74000.74000.740000
09/11/180.82500.82500.72000.740013,8100
09/10/181.19501.19501.19501.195000
09/07/181.19501.19501.19501.195000
09/06/181.19501.19501.19501.195000
09/05/181.19501.19501.19501.195000
09/04/181.19501.19501.19501.195000
09/03/181.19501.19501.19501.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83