ILUIluka Resources Ltd12/09/2016
LAST:

 6.950
CHANGE:
 0.13
OPEN:
6.880
HIGH:
7.050
ASK:
6.950
VOLUME:
2,466,986
CHANGE(%):
1.91
PREV:
6.820
LOW:
6.820
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.8807.0506.8206.9502,466,9860
12/08/166.9806.9806.7956.8203,095,8850
12/07/166.6106.9506.6106.9102,900,5670
12/06/166.5206.8206.4706.6202,397,8060
12/05/166.5006.5806.4406.4801,641,6630
12/02/166.4006.6206.3806.5702,332,1110
12/01/166.2006.6706.1806.5603,606,2170
11/30/166.3006.3456.1106.1202,532,5070
11/29/166.5006.5006.2606.2802,306,0860
11/28/166.6006.6006.4406.500785,6910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.03 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41