ILUIluka Resources Ltd08/16/18 16:10
LAST:

 9.750
CHANGE:
 0.81
OPEN:
9.820
HIGH:
10.020
ASK:
9.850
VOLUME:
6,190,930
CHANGE(%):
7.67
PREV:
10.560
LOW:
9.350
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/189.82010.0209.3509.7506,190,9300
08/15/1810.70010.70010.49010.5601,054,3780
08/14/1810.71010.89010.65010.7001,965,4710
08/13/1811.11011.15010.62010.7102,111,3570
08/10/1811.29011.36011.17511.1901,729,5010
08/09/1811.15011.52011.15011.3301,902,9240
08/08/1811.20011.35011.17011.2701,848,9870
08/07/1811.25011.26011.00011.1301,944,3240
08/06/1811.45011.50011.16011.220945,3280
08/03/1811.41011.43011.13011.2501,840,9240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.83 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83