ILUIluka Resources Ltd10/18/18 16:10
LAST:

 8.650
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.685
ASK:
8.700
VOLUME:
2,005,756
CHANGE(%):
0.00
PREV:
8.650
LOW:
8.530
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/188.6008.6858.5308.6502,005,7560
10/17/188.7508.8708.6308.6501,712,7830
10/16/188.6508.7608.6508.680902,3290
10/15/188.7208.8008.5858.7001,308,4010
10/12/188.7308.9808.7158.9002,892,6900
10/11/188.8708.8808.6908.7002,545,4080
10/10/189.4009.4509.0809.1302,065,2170
10/09/189.3309.6709.3309.4301,378,3560
10/08/189.7609.8309.3959.4102,799,2310
10/05/1810.07010.1859.8609.9001,227,5030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.59 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83