ILUIluka Resources Ltd07/18/2025
LAST:

 5.260		CHANGE:
 0.25		OPEN:
5.110		HIGH:
5.400		ASK:
5.370		VOLUME:
18,520,110
CHANGE(%):
4.99		PREV:
5.010		LOW:
5.110		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.1105.4005.1105.26018,520,1100
07/17/254.9505.2704.9205.01012,024,0440
07/16/254.8205.0204.8054.8809,947,8870
07/15/254.7604.7904.6004.6807,032,2620
07/14/254.9204.9804.6904.7508,455,3670
07/11/254.5905.0604.5604.89016,585,1640
07/10/253.9404.0203.9203.9803,601,1410
07/09/254.0204.0753.9103.9204,311,4760
07/08/253.7703.9103.6453.8905,170,2190
07/07/253.8003.8303.7203.7702,668,4450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29