ILUIluka Resources Ltd01/21/19 16:10
LAST:

 7.610
CHANGE:
 0.12
OPEN:
7.870
HIGH:
7.920
ASK:
7.890
VOLUME:
1,305,945
CHANGE(%):
1.55
PREV:
7.730
LOW:
7.550
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/197.8707.9207.5507.6101,305,9450
01/18/197.7507.8507.6707.7301,463,7860
01/17/197.4107.6507.3907.6005,127,0780
01/16/197.7107.7207.3257.3901,983,2310
01/15/197.5107.7757.5107.7601,112,4140
01/14/197.6007.6707.5207.570518,8100
01/11/197.6407.6407.4907.570751,9850
01/10/197.7507.8607.5907.6501,236,1430
01/09/197.6007.7707.5657.6902,127,7020
01/08/197.4707.6607.4707.5802,300,0500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.02 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83