ILUIluka Resources Ltd11/20/17 16:10
LAST:

 9.060
CHANGE:
 0.09
OPEN:
9.000
HIGH:
9.110
ASK:
9.260
VOLUME:
1,261,797
CHANGE(%):
0.98
PREV:
9.150
LOW:
8.980
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.0009.1108.9809.0601,261,7970
11/17/179.3809.3809.1409.150952,2640
11/16/179.2009.3109.1659.2501,549,2370
11/15/179.4509.4709.2709.2902,973,9660
11/14/179.7109.9409.6909.7103,559,1140
11/13/179.5109.5859.4809.550933,9150
11/10/179.7509.7509.5109.5701,102,3710
11/09/179.6609.8709.6559.7601,542,3950
11/08/179.5309.6509.5009.630900,2650
11/07/179.6109.6909.5809.640982,1260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.93 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23