ILUIluka Resources Ltd05/25/18 15:59
LAST:

 11.33
CHANGE:
 0.12
OPEN:
11.40
HIGH:
11.47
ASK:
11.39
VOLUME:
1,251,417
CHANGE(%):
1.05
PREV:
11.45
LOW:
11.32
BID:
11.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1811.4011.4711.3211.331,251,4170
05/24/1811.5911.6211.3111.451,227,7810
05/23/1811.7811.9811.5811.601,313,5630
05/22/1811.9012.0211.7311.771,351,9680
05/21/1811.9012.0511.8011.991,083,4650
05/18/1812.1012.1011.8411.881,664,4130
05/17/1811.7912.0311.7912.011,585,4950
05/16/1811.6511.9111.6211.731,917,6510
05/15/1811.7911.8511.4211.462,032,8690
05/14/1812.1212.2011.7211.722,075,2150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.93 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83