ILUIluka Resources Ltd09/26/16 15:59
LAST:

 6.480
CHANGE:
 0.00
OPEN:
6.420
HIGH:
6.505
ASK:
6.520
VOLUME:
2,130,196
CHANGE(%):
0.00
PREV:
6.480
LOW:
6.260
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.4206.5056.2606.4802,130,1960
09/23/166.2406.5256.2206.4806,611,6590
09/22/165.9506.1005.9106.0602,923,7110
09/21/165.9105.9605.8205.8402,222,0120
09/20/166.0806.1605.9105.9301,983,8960
09/19/166.0606.0955.9806.025365,1100
09/16/166.1206.1606.0706.1102,100,1030
09/15/166.0506.0905.9906.0702,893,8590
09/14/165.9706.0805.8606.0603,867,6980
09/13/166.0406.1606.0206.0302,512,2060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.01 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56