ILUIluka Resources Ltd01/23/18 16:10
LAST:

 9.700
CHANGE:
 0.16
OPEN:
9.510
HIGH:
9.760
ASK:
9.780
VOLUME:
1,322,399
CHANGE(%):
1.68
PREV:
9.540
LOW:
9.410
BID:
9.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.5109.7609.4109.7001,322,3990
01/22/189.6509.6809.4809.540741,4670
01/19/189.7109.8309.5859.650767,6470
01/18/189.9509.9509.7109.7901,090,2820
01/17/189.8809.9409.7509.910932,2630
01/16/189.97010.1259.89010.060666,6240
01/15/1810.05010.0609.8709.9801,314,1880
01/12/189.89010.0609.8909.9502,417,5560
01/11/189.8709.9509.7609.8501,790,8120
01/10/1810.35010.3709.97010.0101,219,1410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.50 - 10.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23