ILUIluka Resources Ltd11/13/19 16:10
LAST:

 8.990
CHANGE:
 0.02
OPEN:
9.080
HIGH:
9.170
ASK:
9.100
VOLUME:
5,986,212
CHANGE(%):
0.22
PREV:
9.010
LOW:
8.940
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/199.0809.1708.9408.9905,986,2120
11/12/199.1409.1408.8609.0102,157,4000
11/11/199.0409.1358.9209.0901,598,1010
11/08/199.0009.1208.9909.0701,973,4530
11/07/198.7909.0208.7908.9701,915,2010
11/06/198.8108.9308.8108.8302,221,5120
11/05/198.9408.9508.7008.8002,334,2560
11/04/199.0809.1408.9008.9401,781,9310
11/01/199.1609.1608.7909.0002,628,7730
10/31/199.1709.4408.9809.4008,409,6970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.74 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83