ILUIluka Resources Ltd07/02/2025
LAST:

 3.760		CHANGE:
 0.06		OPEN:
3.720		HIGH:
3.805		ASK:
3.490		VOLUME:
3,825,632
CHANGE(%):
1.62		PREV:
3.700		LOW:
3.720		BID:
3.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.7203.8053.7203.7603,825,6320
07/01/253.7703.8403.6803.7003,326,1350
06/30/253.8403.9553.7303.8004,636,1880
06/27/253.7503.9103.7403.8405,260,3640
06/26/253.5403.7303.5203.7304,889,3720
06/25/253.5103.5603.4403.4904,254,7420
06/24/253.4603.5303.4103.4903,569,1210
06/23/253.5203.5253.4103.4205,650,2760
06/20/253.7003.7003.5603.5607,006,3510
06/19/253.7503.7603.6703.7103,956,1960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62