ILUIluka Resources Ltd07/10/20 16:10
LAST:

 8.740
CHANGE:
 0.06
OPEN:
8.800
HIGH:
8.840
ASK:
8.760
VOLUME:
816,067
CHANGE(%):
0.68
PREV:
8.800
LOW:
8.670
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/208.8008.8408.6708.740816,0670
07/09/208.8308.9008.7008.8001,246,2780
07/08/208.9708.9708.7608.8001,359,8530
07/07/208.8009.0208.8008.8701,225,8420
07/06/208.7408.7908.6108.6401,652,3940
07/03/208.5008.8208.4808.7801,972,9510
07/02/208.5508.6008.3058.4501,773,6330
07/01/208.5208.5908.3808.4501,137,6520
06/30/208.4908.6208.1908.5403,678,3500
06/29/208.2808.3308.1208.2701,783,7390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.72 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83