ILUIluka Resources Ltd05/26/17 16:10
LAST:

 9.330
CHANGE:
 0.10
OPEN:
9.200
HIGH:
9.335
ASK:
9.340
VOLUME:
1,965,430
CHANGE(%):
1.08
PREV:
9.230
LOW:
9.130
BID:
9.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.2009.3359.1309.3301,965,4300
05/25/179.1809.2709.0409.2303,666,0590
05/24/178.9409.2108.9209.1706,862,2540
05/23/178.7408.7858.4808.5802,774,2550
05/22/178.4008.7308.4008.6303,840,2130
05/19/178.3108.5308.3108.3901,937,0300
05/18/178.1708.3508.1708.2902,363,8300
05/17/178.3308.5208.2808.3202,825,3590
05/16/178.5508.6608.3208.3902,107,8980
05/15/178.5008.5558.4108.4902,813,2530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.32 - 9.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03