ILUIluka Resources Ltd01/23/17 15:59
LAST:

 7.740
CHANGE:
 0.04
OPEN:
7.740
HIGH:
7.770
ASK:
7.780
VOLUME:
1,634,142
CHANGE(%):
0.52
PREV:
7.700
LOW:
7.530
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.7407.7707.5307.7401,634,1420
01/20/177.6607.7707.6407.7001,458,1540
01/19/177.7707.8107.7507.7901,296,2950
01/18/177.7407.7857.6307.7401,560,8370
01/17/177.7007.9607.7007.7302,148,8740
01/16/177.5007.7107.4457.6601,654,2060
01/13/177.7007.7507.4707.5303,130,5770
01/12/177.7807.8207.6107.6801,401,6240
01/11/177.6207.7407.6007.6901,696,9020
01/10/177.6007.6207.4807.5101,822,8390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.21 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06