ILUIluka Resources Ltd03/29/17 16:10
LAST:

 7.330
CHANGE:
 0.08
OPEN:
7.270
HIGH:
7.380
ASK:
7.350
VOLUME:
2,268,195
CHANGE(%):
1.10
PREV:
7.250
LOW:
7.220
BID:
7.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.2707.3807.2207.3302,268,1950
03/28/177.0407.2706.9407.2504,040,3510
03/27/176.9807.0206.8807.0003,274,7760
03/24/177.0207.0906.9407.0401,870,7420
03/23/176.9207.0406.8907.0001,468,8740
03/22/176.9006.9706.8906.8902,212,4900
03/21/177.0507.1006.9907.0601,258,4830
03/20/176.9007.1006.9007.1001,675,8590
03/17/177.0107.0306.8806.9701,903,7380
03/16/176.8207.0106.7807.0004,207,3710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.32 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19