ILUIluka Resources Ltd05/21/19 15:59
LAST:

 9.000		CHANGE:
 0.10		OPEN:
9.100		HIGH:
9.100		ASK:
9.100		VOLUME:
1,720,094
CHANGE(%):
1.10		PREV:
9.100		LOW:
8.930		BID:
8.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/199.1009.1008.9309.0001,720,0940
05/20/199.0609.1858.9009.1001,690,9530
05/17/199.0009.1108.8809.0601,865,7290
05/16/198.7008.8808.6408.8501,740,5780
05/15/198.5608.7358.5508.6802,291,8920
05/14/198.4308.5908.4208.5302,239,6490
05/13/198.5008.6408.4108.6002,871,9880
05/10/198.4308.7308.4008.6502,619,8080
05/09/198.4108.4908.3308.4001,554,7300
05/08/198.4708.5558.4208.4802,101,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.02 - 12.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83