ILUIluka Resources Ltd09/22/17 16:10
LAST:

 9.150
CHANGE:
 0.17
OPEN:
8.990
HIGH:
9.155
ASK:
9.150
VOLUME:
2,076,213
CHANGE(%):
1.89
PREV:
8.980
LOW:
8.930
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.9909.1558.9309.1502,076,2130
09/21/179.1109.1108.8308.9803,053,1300
09/20/179.1809.1959.0159.1301,800,7420
09/19/179.3209.3609.2109.2102,422,7960
09/18/179.3509.3509.1809.2402,719,6840
09/15/179.3509.3709.2009.2502,014,9430
09/14/179.4309.4709.3609.4302,326,7230
09/13/179.5409.6309.5009.5803,706,1150
09/12/179.8009.9709.6809.7003,058,5910
09/11/179.6809.6809.4209.5701,326,3400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.32 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82