ILUIluka Resources Ltd07/27/17 16:10
LAST:

 9.120
CHANGE:
 0.04
OPEN:
9.100
HIGH:
9.210
ASK:
9.270
VOLUME:
2,001,175
CHANGE(%):
0.44
PREV:
9.160
LOW:
9.070
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.1009.2109.0709.1202,001,1750
07/26/179.3009.3309.0909.1602,598,3010
07/25/179.3909.5809.1809.1902,655,4290
07/24/179.3009.3509.1209.1602,233,8910
07/21/178.9309.2208.9008.9802,165,8670
07/20/179.1509.2909.0709.1301,092,0060
07/19/179.2009.2308.9009.1502,173,5550
07/18/179.3309.3809.1009.1504,768,3680
07/17/179.1509.3909.1409.3101,950,2180
07/14/179.1709.2309.1309.1701,379,8020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.32 - 9.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71