EODData

MEMBERSHIP REGISTER LOG IN

ASX, ILU:

19 Sep 2025
LAST:

6.050

CHANGE:
 0.28		OPEN:
6.370		HIGH:
6.390		ASK:
6.100		VOLUME:
9.51M
CHG(%):
4.42		PREV:
6.330		LOW:
6.050		BID:
6.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.3706.3906.0506.0509.51M
18 Sep 256.2806.4606.2606.3304.25M
17 Sep 256.3206.3806.1706.2602.93M
16 Sep 255.9306.1605.8906.1603.46M
15 Sep 255.6905.9405.6205.8404.45M
12 Sep 255.5505.7505.4955.6904.27M
11 Sep 255.4605.6205.3905.4806.17M
10 Sep 255.8405.9105.4805.55010.29M
09 Sep 256.4206.5106.3756.4702.9M
08 Sep 256.3206.4406.2506.3601.9M

COMPANY PROFILE

Name:Iluka Resources Ltd
About:Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.iluka.com
ISIN:AU000000ILU1
FIGI:BBG000C13PJ4
LEI:2549009N2Y1F4YNB0955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.48
DivYield:0.01
Div/Share:0.06
Price to Book:1.12
Price to Sales:2.45
EBITDA:481.6M
Shares:429.66M
Market Cap:2.599B

TECHNICAL INDICATORS

MA5:6.13
MA10:6.02
MA20:6.16
MA50:5.83
MA100:4.84
MA200:4.66
STO9:55.34
STO14:55.34
RSI14:44.83
WPR14:-42.42
MTM14:-0.12
ROC14:-0.02
ATR:0.28
Week High:6.46
Week Low:5.50
Month High:6.62
Month Low:5.39
Year High:7.20
Year Low:3.14
Volatility:7.53

RECENT SPLITS

Date Ratio
18 Mar 20081-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.04
03 Sep 2024$0.04
04 Mar 2024$0.04
01 Sep 2023$0.03
05 Mar 2023$0.20
05 Sep 2022$0.25
07 Mar 2022$0.12
07 Sep 2021$0.12
08 Mar 2021$0.02
04 Mar 2020$0.08