ISECISEC06/20/18 11:50
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.2
VOLUME:
779
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18100.3100.3100.3100.37790
06/19/18100.3100.3100.3100.33380
06/18/18100.3100.3100.3100.32,6500
06/15/18100.3100.3100.3100.31,6080
06/14/18100.3100.3100.3100.35590
06/13/18100.3100.3100.3100.33300
06/12/18100.3100.3100.3100.31,3660
06/08/18100.3100.3100.3100.310,2320
06/07/18100.3100.3100.3100.34,2320
06/06/18100.2100.3100.2100.33300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.06 - 100.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83