ISECiShares Enhanced Cash07/11/2025
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
100.8
VOLUME:
5,610
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25100.6100.6100.6100.65,6100
07/10/25100.6100.6100.6100.616,3930
07/09/25100.6100.6100.6100.61,8510
07/08/25100.6100.6100.6100.626,4380
07/07/25100.6100.6100.6100.65,2070
07/04/25100.6100.6100.5100.53,0880
07/03/25100.5100.5100.5100.54,7660
07/02/25100.5100.5100.5100.53,9820
07/01/25100.5100.5100.5100.514,5670
06/30/25100.9101.0100.9101.01,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 100.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46