ISECiShares Enhanced Cash02/25/20 12:15
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
100.5
VOLUME:
10,639
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20100.5100.5100.5100.510,6390
02/24/20100.5100.5100.5100.53,2590
02/21/20100.5100.5100.5100.54,0530
02/20/20100.5100.5100.5100.52,4840
02/19/20100.5100.5100.5100.512,2010
02/18/20100.5100.5100.5100.59,2870
02/17/20100.4100.5100.4100.52,7300
02/14/20100.5100.5100.5100.55,5540
02/13/20100.4100.5100.4100.58,3500
02/12/20100.5100.5100.4100.53,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:100.31 - 100.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83