ISECISEC09/19/18 12:48
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.4
HIGH:
100.4
ASK:
100.3
VOLUME:
1,285
CHANGE(%):
0.03
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18100.4100.4100.4100.41,2850
09/18/18100.4100.4100.4100.41,6480
09/17/18100.4100.4100.4100.42630
09/14/18100.3100.4100.3100.49340
09/13/18100.4100.4100.3100.31,0410
09/12/18100.4100.4100.3100.45,5170
09/11/18100.3100.3100.3100.334,2790
09/10/18100.3100.3100.3100.35700
09/07/18100.3100.3100.3100.33,4810
09/06/18100.3100.3100.3100.32,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83