ISECISEC09/26/17 12:05
LAST:

 100.3
CHANGE:
 0.03
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
8
CHANGE(%):
0.03
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17100.3100.3100.3100.380
09/25/17100.3100.3100.3100.3660
09/22/17100.3100.3100.3100.36750
09/21/17100.3100.3100.3100.31,3490
09/20/17100.3100.3100.3100.3110
09/19/17100.3100.3100.3100.34740
09/18/17100.2100.2100.2100.290
09/15/17100.2100.2100.2100.27700
09/14/17100.2100.2100.2100.23680
09/13/17100.2100.2100.2100.21550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05