ISECISEC11/18/19 15:52
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.5
ASK:
100.5
VOLUME:
2,467
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19100.5100.5100.4100.42,4670
11/15/19100.4100.4100.4100.43,5420
11/14/19100.4100.4100.4100.46,5500
11/13/19100.4100.4100.4100.44,0720
11/12/19100.4100.4100.4100.43,6910
11/11/19100.4100.4100.4100.419,2810
11/08/19100.4100.4100.4100.45,3980
11/07/19100.4100.4100.4100.45,5220
11/06/19100.4100.4100.4100.42,6760
11/05/19100.4100.4100.4100.43,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83