ISECISEC12/12/17 12:11
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.2
VOLUME:
1,171
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17100.3100.3100.3100.31,1710
12/11/17100.3100.3100.3100.31940
12/08/17100.2100.2100.2100.23340
12/07/17100.2100.2100.2100.23380
12/06/17100.2100.2100.2100.21,1430
12/05/17100.2100.2100.2100.22380
12/04/17100.2100.2100.2100.28390
12/01/17100.2100.2100.2100.23,0090
11/30/17100.4100.4100.4100.41110
11/29/17100.4100.4100.4100.41530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23