ISECiShares Enhanced Cash07/10/20 13:51
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
100.4
VOLUME:
3,076
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20100.4100.4100.4100.43,0760
07/09/20100.4100.4100.4100.42,4830
07/08/20100.4100.4100.4100.43,8440
07/07/20100.4100.4100.4100.45,4080
07/06/20100.4100.4100.4100.42,9720
07/03/20100.4100.4100.4100.410,5570
07/02/20100.4100.4100.4100.46,4630
07/01/20100.4100.4100.4100.43,9450
06/30/20100.4100.4100.4100.43,1020
06/29/20100.4100.4100.4100.44,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 100.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83