IDXIndexshares Fund The03/24/17 15:50
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.295
ASK:
1.290
VOLUME:
150,700
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2901.2951.2601.280150,7000
03/23/171.2901.3301.2601.290154,5290
03/22/171.3001.3001.2401.30054,4230
03/21/171.2851.3501.2501.33023,3680
03/20/171.2851.2851.2851.28500
03/17/171.3001.3201.2851.28517,8850
03/16/171.1901.3001.1901.300889,5580
03/15/171.1851.1901.1851.185192,9730
03/14/171.1601.1851.1601.18018,7050
03/13/171.1801.1851.1601.160213,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13