IDXIndexshares Fund The12/09/16 15:46
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.150
ASK:
1.145
VOLUME:
130,550
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1351.1501.1351.135130,5500
12/08/161.1401.1401.1321.13585,2330
12/07/161.1501.1651.1401.145366,9210
12/06/161.1701.1701.1401.147235,2040
12/05/161.1701.1701.1501.15078,1850
12/02/161.1751.2001.1601.180115,9840
12/01/161.1701.1751.1701.17028,7110
11/30/161.1801.1951.1801.19027,4380
11/29/161.2451.2451.1701.170621,3130
11/28/161.2601.2601.2301.24019,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44