IDXIndexshares Fund The09/26/16 15:58
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.565
HIGH:
1.600
ASK:
1.600
VOLUME:
50,672
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.560
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.5651.6001.5601.60050,6720
09/23/161.5401.5801.5401.57018,1010
09/22/161.5501.5501.5401.5502,6590
09/21/161.5601.5601.5201.56051,5720
09/20/161.5901.5901.5001.5601,918,2440
09/19/161.6001.6001.6001.60000
09/16/161.5401.6001.5201.600112,1280
09/15/161.5601.5701.5401.54080,1110
09/14/161.5851.5851.5651.5802,1340
09/13/161.6001.6001.5651.59012,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56