IDXIndexshares Fund The06/22/17 15:41
LAST:

 1.595
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.620
ASK:
1.620
VOLUME:
61,182
CHANGE(%):
0.31
PREV:
1.600
LOW:
1.590
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.5901.6201.5901.59561,1820
06/21/171.6401.6401.5901.600125,9060
06/20/171.6451.6551.5971.635201,8300
06/19/171.6801.6851.6101.64039,0660
06/16/171.6101.6851.6101.685903,8240
06/15/171.5551.6501.5551.640108,2560
06/14/171.5001.5901.4901.55085,8500
06/13/171.4601.4921.4551.47066,3390
06/12/171.4501.4501.4501.45000
06/09/171.4601.4601.4301.450138,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08