IDXIndexshares Fund The05/22/17 14:22
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.510
ASK:
1.455
VOLUME:
61,418
CHANGE(%):
0.00
PREV:
1.445
LOW:
1.445
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.4501.5101.4451.44561,4180
05/19/171.4501.4501.4451.445145,8740
05/18/171.4501.4801.4351.435261,5130
05/17/171.4501.5001.4451.465294,8230
05/16/171.4351.4501.4301.435299,2250
05/15/171.4201.4351.4101.435430,2700
05/12/171.4301.4301.4101.420253,9220
05/11/171.4301.4501.4151.425445,0330
05/10/171.3601.4701.3601.410279,9060
05/09/171.3251.3301.3251.33054,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32