IDXIndexshares Fund The01/20/17 10:26
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.240
ASK:
1.260
VOLUME:
64,940
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2301.2401.2301.24064,9400
01/19/171.2401.2401.2401.2408,9000
01/18/171.2351.2401.2351.24014,4850
01/17/171.2151.2351.2151.23514,1300
01/16/171.2401.2401.2101.21543,3030
01/13/171.2401.2401.2251.225194,3820
01/12/171.2301.2801.2301.24055,8160
01/11/171.2301.2301.2251.23066,1620
01/10/171.2401.2501.2301.23057,7720
01/09/171.2301.2451.2251.23047,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71