IDXIndexshares Fund The05/24/19 16:11
LAST:

 3.080
CHANGE:
 0.04
OPEN:
3.030
HIGH:
3.140
ASK:
3.180
VOLUME:
4,467
CHANGE(%):
1.32
PREV:
3.040
LOW:
3.030
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.0303.1403.0303.0804,4670
05/23/193.2503.2503.0403.04022,0180
05/22/193.0603.1603.0403.10054,6510
05/21/193.0303.1103.0303.10042,7720
05/20/192.9903.0302.9603.000366,1450
05/17/193.1103.2303.1103.14056,7740
05/16/193.1503.2803.0803.080190,8860
05/15/193.2203.3003.1803.18054,4140
05/14/193.0603.2003.0603.20079,3600
05/13/193.2503.2703.0703.100228,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83