IDXIndexshares Fund The01/19/18 11:42
LAST:

 2.310
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.310
ASK:
2.320
VOLUME:
62,987
CHANGE(%):
1.32
PREV:
2.280
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.3002.3102.3002.31062,9870
01/18/182.2802.3002.2802.280221,9460
01/17/182.2902.3202.2802.2801,184,1670
01/16/182.3102.3702.2802.300257,4370
01/15/182.3102.3502.3102.3506,4730
01/12/182.2802.3902.2802.31061,7950
01/11/182.2802.3202.2802.28015,6980
01/10/182.2802.3102.2802.3106,8800
01/09/182.3002.3202.2702.30084,5260
01/08/182.2702.3202.2702.32041,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23