IDXIndexshares Fund The11/23/17 16:10
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.860
ASK:
1.860
VOLUME:
159,353
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.840
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.8501.8601.8401.860159,3530
11/22/171.8001.8601.8001.850343,6900
11/21/171.8301.8401.7801.80051,7020
11/20/171.8351.8551.8301.830546,7550
11/17/171.8801.9001.8301.83054,3030
11/16/171.8301.8651.8301.865842,7030
11/15/171.7801.8201.7801.8201,745,0500
11/14/171.7701.7801.7501.78065,8410
11/13/171.7301.7751.7001.750614,8060
11/10/171.6951.7301.6951.73018,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23