IDXIndexshares Fund The08/16/17 16:11
LAST:

 1.780
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.790
ASK:
1.780
VOLUME:
267,249
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.720
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.7501.7901.7201.780267,2490
08/15/171.7251.7501.7151.75076,3900
08/14/171.7401.7401.7001.74076,8760
08/11/171.7301.7501.7151.74058,5220
08/10/171.7001.7671.7001.740479,3670
08/09/171.7121.7201.7001.72048,8640
08/08/171.7301.7301.6951.70522,0990
08/07/171.7001.7401.6901.705171,2700
08/04/171.7001.7101.6901.700557,6700
08/03/171.6801.7201.6801.69022,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86