IDXIndexshares Fund The08/13/20 16:10
LAST:

 3.710
CHANGE:
 0.04
OPEN:
3.680
HIGH:
3.790
ASK:
3.750
VOLUME:
120,931
CHANGE(%):
1.09
PREV:
3.670
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/203.6803.7903.6803.710120,9310
08/12/203.7303.7303.6503.670826,1110
08/11/203.7303.7303.6603.700269,0810
08/10/203.6603.7203.6453.680302,6600
08/07/203.6803.7603.6403.660206,9660
08/06/203.7503.7603.6103.6602,364,1350
08/05/203.6803.7603.6453.750322,0900
08/04/203.7003.7903.6803.700178,4500
08/03/203.6803.7203.6703.680266,3060
07/31/203.7503.7603.6603.700372,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83