IDXIndexshares Fund The10/22/18 15:54
LAST:

 2.750
CHANGE:
 0.03
OPEN:
2.720
HIGH:
2.770
ASK:
2.790
VOLUME:
57,534
CHANGE(%):
1.10
PREV:
2.720
LOW:
2.630
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.7202.7702.6302.75057,5340
10/19/182.7502.7902.7202.72050,2270
10/18/182.7402.8102.7102.76020,4340
10/17/182.7802.7802.7302.74027,2500
10/16/182.7402.7502.6502.69040,9140
10/15/182.8102.8102.6002.73049,0770
10/12/182.7002.8202.7002.700248,5660
10/11/182.7002.8102.6802.710724,4910
10/10/182.7602.8102.7502.7901,956,2320
10/09/182.8002.8002.7502.770521,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83