IDXIndexshares Fund The09/22/17 15:35
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.645
HIGH:
1.645
ASK:
1.680
VOLUME:
56,973
CHANGE(%):
2.11
PREV:
1.655
LOW:
1.580
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6451.6451.5801.62056,9730
09/21/171.6551.6651.6451.65530,8460
09/20/171.6801.6801.6451.65544,3390
09/19/171.6251.6951.6251.690126,6830
09/18/171.6101.6401.6101.63513,1510
09/15/171.6201.6401.6101.6406,4600
09/14/171.6201.6501.6201.640411,1750
09/13/171.5751.6151.5651.61539,9770
09/12/171.5801.6051.5601.60571,8790
09/11/171.5401.5851.5401.58542,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82