ILUKOTILUKA RESOURCES LIMITED01/17/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.8502.8502.8502.85000
01/16/172.8502.8502.8502.85000
01/13/172.8502.8502.8502.85000
01/12/172.8502.8502.8502.85000
01/11/172.8502.8502.8502.85000
01/10/172.8502.8502.8502.85000
01/09/172.8502.8502.8502.85000
01/06/172.8502.8502.8502.85000
01/05/172.8502.8502.8502.85000
01/04/172.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54