ILUKOTILUKA RESOURCES LIMITED10/24/2017
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
2.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.0903.0903.0903.09000
10/23/173.0903.0903.0903.09000
10/20/173.0903.0903.0903.09000
10/19/173.0903.0903.0903.09000
10/18/173.0903.0903.0903.09000
10/17/173.0903.0903.0903.09000
10/16/173.0903.0903.0903.09000
10/13/173.0903.0903.0903.09000
10/12/173.0903.0903.0903.09000
10/11/173.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53