ILUKOTILUKA RESOURCES LIMITED04/27/2017
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
3.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.550
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.5503.5503.5503.55000
04/26/173.4403.5503.4403.55017,0000
04/25/173.3303.3303.3303.33000
04/24/173.4103.4103.3303.33017,0000
04/21/174.0204.0204.0204.02000
04/20/173.9004.0203.9004.0209,5000
04/19/172.8502.8502.8502.85000
04/18/172.8502.8502.8502.85000
04/17/172.8502.8502.8502.85000
04/14/172.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32