IVViShares S&P 50001/17/19 15:58
LAST:

 365.9
CHANGE:
 1.56
OPEN:
365.6
HIGH:
367.2
ASK:
369.0
VOLUME:
13,578
CHANGE(%):
0.43
PREV:
364.3
LOW:
365.0
BID:
365.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19365.6367.2365.0365.913,5780
01/16/19364.4365.0363.2364.36,4560
01/15/19361.0361.8359.8361.711,6900
01/14/19361.5361.5358.4359.88,9050
01/11/19362.1363.0360.4360.77,0940
01/10/19361.9362.0358.9359.68,3230
01/09/19362.0362.7360.9362.57,8720
01/08/19358.1361.0357.5360.99,4710
01/07/19357.4359.8356.3357.314,0430
01/04/19351.9352.0350.0351.88,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:324.79 - 415.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83