IVViShares S&P 50003/24/17 15:50
LAST:

 311.0
CHANGE:
 1.44
OPEN:
309.9
HIGH:
311.1
ASK:
312.0
VOLUME:
3,069
CHANGE(%):
0.47
PREV:
309.5
LOW:
309.8
BID:
309.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17309.9311.1309.8311.03,0690
03/23/17308.9309.7308.7309.510,8980
03/22/17310.8310.8307.4307.810,8220
03/21/17309.3311.3309.3311.04,6080
03/20/17312.4312.4309.5309.58,2840
03/17/17314.0314.3312.2312.45,9770
03/16/17313.4313.5311.6313.08,3790
03/15/17316.0316.0315.0315.68,4270
03/14/17316.4316.8316.0316.48,5330
03/13/17318.0318.0315.4315.86,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:268.33 - 318.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28