IVViShares S&P 50011/24/17 15:42
LAST:

 343.4
CHANGE:
 0.40
OPEN:
343.2
HIGH:
343.8
ASK:
343.6
VOLUME:
5,914
CHANGE(%):
0.12
PREV:
343.0
LOW:
342.4
BID:
343.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17343.2343.8342.4343.45,9140
11/23/17344.0344.0342.9343.09,6370
11/22/17346.0346.3344.4345.69,8370
11/21/17343.1345.4343.1345.213,1010
11/20/17343.6343.7342.4342.714,2870
11/17/17342.6343.8341.9343.53,5380
11/16/17340.5340.9340.0340.930,1300
11/15/17340.2341.7339.5341.39,0500
11/14/17340.5341.4340.2340.44,7080
11/13/17340.0340.4339.6339.97,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:295.63 - 346.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23