IVViShares S&P 50001/19/18 16:10
LAST:

 350.0
CHANGE:
 4.13
OPEN:
351.4
HIGH:
351.5
ASK:
354.5
VOLUME:
11,856
CHANGE(%):
1.17
PREV:
354.1
LOW:
349.7
BID:
349.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18351.4351.5349.7350.011,8560
01/18/18353.9355.8353.0354.15,2430
01/17/18353.0353.0349.4351.55,9330
01/16/18356.0356.0350.8352.749,0030
01/15/18356.0356.0353.3353.56,9530
01/12/18353.0353.4352.0352.96,8030
01/11/18352.6353.3350.8351.24,8120
01/10/18352.4356.6352.4353.35,4070
01/09/18352.4352.4350.7351.46,7940
01/08/18350.1351.8350.1351.811,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:298.00 - 357.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23