IVV06/24/2025
LAST:

 62.38
CHANGE:
 0.43
OPEN:
62.35
HIGH:
62.43
ASK:
62.43
VOLUME:
452,645
CHANGE(%):
0.69
PREV:
61.95
LOW:
62.18
BID:
62.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2563.5163.5963.2863.37235,4580
07/08/2563.6563.7263.2863.51523,2990
07/07/2563.5163.9863.5163.89520,2700
07/04/2563.3963.5463.3163.38219,9630
07/03/2562.9763.1962.9563.10242,1840
07/02/2562.7362.8862.6962.88291,5080
07/01/2562.7562.9962.6162.66383,2190
06/30/2563.1563.3163.0963.18293,5380
06/27/2562.6362.7862.5262.76411,2910
06/26/2562.3662.4862.2662.43248,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09