ID8IDENTITII LIMITED07/15/20 15:28
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.1000
VOLUME:
258,122
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0930
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.09600.10000.09300.1000258,1220
07/14/200.09800.10000.09500.0950243,8000
07/13/200.10000.10000.09300.0980370,7310
07/10/200.10000.10000.09500.1000762,0040
07/09/200.10000.10000.09200.0960428,3080
07/08/200.10000.10000.09500.1000440,7800
07/07/200.11000.11500.10500.1050522,1840
07/06/200.13000.13000.10500.1100305,8480
07/03/200.12000.13500.11000.1250731,0760
07/02/200.10500.12000.10000.1200185,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83