ID8IDENTITII LIMITED01/17/20 15:46
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.3300
VOLUME:
85,974
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.33000.35000.30000.300085,9740
01/16/200.35500.35500.32500.3300172,3980
01/15/200.35000.36000.35000.36009,0820
01/14/200.35000.37000.35000.350016,5110
01/13/200.37000.37000.34000.34005,3760
01/10/200.37500.37500.36000.360025,0000
01/09/200.36000.38000.36000.380090,7920
01/08/200.35000.35000.34000.350068,9060
01/07/200.33000.34500.32000.320016,1770
01/06/200.32000.33000.31500.3200127,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83