IXJIXJ07/21/17 16:10
LAST:

 140.7
CHANGE:
 1.57
OPEN:
140.0
HIGH:
141.2
ASK:
144.9
VOLUME:
4,512
CHANGE(%):
1.13
PREV:
139.1
LOW:
139.6
BID:
138.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17140.0141.2139.6140.74,5120
07/20/17139.0139.6138.6139.14,4110
07/19/17138.7139.0138.5138.65,7760
07/18/17140.8140.8138.7138.76,0860
07/17/17140.9141.0140.2140.45,9630
07/14/17142.6143.0141.0141.04,5190
07/13/17142.1142.8142.1142.36,1370
07/12/17142.1142.2141.5141.84,4930
07/11/17142.7142.9142.5142.63,6180
07/10/17143.1143.5143.0143.23,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13