IXJ06/24/2025
LAST:

 131.2
CHANGE:
 0.11
OPEN:
131.6
HIGH:
131.7
ASK:
132.0
VOLUME:
15,808
CHANGE(%):
0.08
PREV:
131.3
LOW:
130.9
BID:
131.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25130.3130.8130.1130.710,8760
07/02/25130.6131.6130.6131.08,5220
07/01/25130.0130.2128.2129.620,0940
06/30/25132.0132.0131.1131.112,3530
06/27/25131.0131.3130.8131.08,8120
06/26/25132.1132.1130.9131.012,3120
06/25/25131.8132.3131.6132.111,6220
06/24/25131.6131.7130.9131.215,8080
06/23/25131.2131.7130.9131.323,7630
06/20/25131.1131.3130.6131.112,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63