IXJIXJ10/18/18 16:10
LAST:

 86.39
CHANGE:
 0.23
OPEN:
86.99
HIGH:
86.99
ASK:
86.85
VOLUME:
4,166
CHANGE(%):
0.27
PREV:
86.16
LOW:
86.24
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1886.9986.9986.2486.394,1660
10/17/1885.0086.6985.0086.165,5810
10/16/1884.2984.3083.8984.275,3950
10/15/1884.6084.7084.3784.5510,8160
10/12/1884.7284.7284.1984.609,5960
10/11/1886.4686.4685.3085.3816,0460
10/10/1888.1288.1287.3287.323,7890
10/09/1888.5388.5387.7287.734,9010
10/08/1888.7288.7388.4988.605,0220
10/05/1888.5389.0988.3188.554,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83