IXJIXJ12/14/18 15:58
LAST:

 83.35
CHANGE:
 0.71
OPEN:
84.10
HIGH:
84.10
ASK:
83.60
VOLUME:
3,580
CHANGE(%):
0.84
PREV:
84.06
LOW:
83.35
BID:
82.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1884.1084.1083.3583.353,5800
12/13/1884.7984.7984.0084.061,0110
12/12/1883.0083.6382.6183.632,7600
12/11/1882.7883.1682.6282.6220,5010
12/10/1883.7883.7881.9682.064,9020
12/07/1884.2084.9683.7683.765,5420
12/06/1884.5084.8083.4084.104,4110
12/05/1884.1884.8783.0484.302,3940
12/04/1885.8285.8284.3884.387,4640
12/03/1885.4986.8985.4986.506,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83