IXJIXJ11/17/17 15:52
LAST:

 146.4
CHANGE:
 1.21
OPEN:
146.0
HIGH:
146.7
ASK:
146.7
VOLUME:
7,090
CHANGE(%):
0.83
PREV:
145.2
LOW:
145.9
BID:
145.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17146.0146.7145.9146.47,0900
11/16/17145.0145.2142.0145.23,3470
11/15/17145.5145.5144.4144.62,9070
11/14/17144.0145.1144.0144.64,9140
11/13/17144.4145.5143.9144.42,9850
11/10/17144.8144.8144.4144.72,5890
11/09/17144.4145.4144.4145.17,0490
11/08/17144.5145.2144.4145.25,8120
11/07/17145.3145.3143.9144.62,2440
11/06/17144.0145.5143.5145.33,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23