IXJIXJ11/14/19 15:50
LAST:

 95.18
CHANGE:
 1.13
OPEN:
94.96
HIGH:
95.81
ASK:
96.47
VOLUME:
4,631
CHANGE(%):
1.20
PREV:
94.05
LOW:
94.31
BID:
94.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1994.9695.8194.3195.184,6310
11/13/1994.7194.7993.9194.053,0960
11/12/1993.9094.4093.7993.844,0090
11/11/1993.9294.5993.5293.813,3500
11/08/1992.8792.9992.7692.7612,7490
11/07/1992.6093.7292.2193.049,0470
11/06/1992.8392.8492.2292.225,8270
11/05/1993.1193.7292.9093.257,9890
11/04/1993.1893.2893.0593.104,6070
11/01/1992.7693.7292.7693.196,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 94.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83