IXJIXJ07/17/19 15:45
LAST:

 87.44
CHANGE:
 0.04
OPEN:
87.39
HIGH:
87.44
ASK:
90.00
VOLUME:
3,852
CHANGE(%):
0.05
PREV:
87.40
LOW:
87.14
BID:
87.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1987.3987.4487.1487.443,8520
07/16/1987.3087.4087.2987.402,1780
07/15/1987.1787.2587.0387.1620,7810
07/12/1988.8589.0588.6688.6610,9300
07/11/1989.3189.5689.2889.287,6580
07/10/1989.1889.4589.1889.353,0880
07/09/1988.7688.7888.5088.567,9080
07/08/1989.3389.3388.6788.6711,5130
07/05/1989.5589.6189.4489.611,6070
07/04/1989.2589.4789.2589.304,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 90.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83