IXJIXJ02/21/18 15:43
LAST:

 144.6
CHANGE:
 0.47
OPEN:
144.6
HIGH:
145.1
ASK:
146.0
VOLUME:
1,912
CHANGE(%):
0.32
PREV:
145.1
LOW:
144.1
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18144.6145.1144.1144.61,9120
02/20/18145.5145.5144.5145.13,2780
02/19/18145.0146.3145.0146.09,7850
02/16/18144.0144.5143.9144.04,8340
02/15/18144.0144.0142.4143.24,3000
02/14/18142.1144.0141.7142.06,0700
02/13/18141.7142.5141.0142.23,8690
02/12/18142.0144.0140.9142.45,1460
02/09/18143.0144.0140.0142.37,2720
02/08/18143.7143.7140.6143.49,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:131.26 - 152.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23