IXJIXJ03/22/19 15:45
LAST:

 86.29
CHANGE:
 0.52
OPEN:
86.60
HIGH:
86.82
ASK:
86.71
VOLUME:
5,752
CHANGE(%):
0.61
PREV:
85.77
LOW:
86.29
BID:
86.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1986.6086.8286.2986.295,7520
03/21/1986.7086.7085.6985.775,3830
03/20/1986.5987.0286.4086.987,6080
03/19/1986.3586.4386.2986.426,2260
03/18/1986.8087.0086.3386.3513,7190
03/15/1986.3086.5086.3086.492,7090
03/14/1985.8386.3585.8386.266,4270
03/13/1984.9285.5784.9285.454,2850
03/12/1985.0086.1684.8685.305,4990
03/11/1985.0085.7084.5184.8315,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:70.73 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83