IXJIXJ09/22/17 16:10
LAST:

 141.2		CHANGE:
 0.06		OPEN:
141.7		HIGH:
141.8		ASK:
142.5		VOLUME:
3,769
CHANGE(%):
0.04		PREV:
141.2		LOW:
141.1		BID:
140.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17141.7141.8141.1141.23,7690
09/21/17140.0141.3140.0141.29500
09/20/17140.5140.7140.2140.24,9410
09/19/17141.5142.1141.5141.93,1320
09/18/17142.0142.0140.2141.33,9430
09/15/17141.7142.0140.0141.74,2850
09/14/17141.6141.7140.9141.24,4470
09/13/17141.5141.9140.0141.65,2490
09/12/17140.0141.7140.0141.73,7530
09/11/17138.4140.7138.4140.05,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82