IXJIXJ06/22/18 15:52
LAST:

 77.32
CHANGE:
 0.77
OPEN:
77.75
HIGH:
77.75
ASK:
78.00
VOLUME:
4,358
CHANGE(%):
0.99
PREV:
78.09
LOW:
77.00
BID:
76.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1877.7577.7577.0077.324,3580
06/21/1877.7578.0977.6078.094,9860
06/20/1876.8677.2776.8677.279,8790
06/19/1877.0677.3177.0077.007,8280
06/18/1877.6577.8877.3977.457,1260
06/15/1876.6877.4476.6877.356,7010
06/14/1876.2376.2375.9676.103,5430
06/13/1876.0176.3575.8776.157,1880
06/12/1875.7175.9975.5175.6012,9920
06/08/1875.2875.2975.0175.104,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:67.37 - 78.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83