IXJIXJ03/28/17 15:30
LAST:

 135.8
CHANGE:
 1.59
OPEN:
134.5
HIGH:
135.8
ASK:
135.8
VOLUME:
2,175
CHANGE(%):
1.18
PREV:
134.2
LOW:
134.5
BID:
134.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17134.5135.8134.5135.82,1750
03/27/17134.1134.2133.8134.28,1380
03/24/17133.8135.0133.8134.55,8000
03/23/17133.1134.5133.1134.08,9200
03/22/17133.8133.9133.3133.46,9270
03/21/17133.9134.6133.9134.35,4480
03/20/17135.0135.0133.9133.93,0900
03/17/17135.1135.9135.0135.44,5370
03/16/17135.0136.6135.0135.97,1380
03/15/17138.0138.0135.8136.63,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 141.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26