IXJIXJ05/20/19 16:10
LAST:

 85.68
CHANGE:
 0.06
OPEN:
85.80
HIGH:
86.08
ASK:
86.30
VOLUME:
19,816
CHANGE(%):
0.07
PREV:
85.74
LOW:
85.60
BID:
85.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1985.8086.0885.6085.6819,8160
05/17/1985.6086.1185.6085.743,5890
05/16/1984.6984.8384.5084.726,7410
05/15/1984.4584.6984.3284.693,2950
05/14/1983.8384.2483.6384.083,4800
05/13/1984.4384.4384.0884.243,8000
05/10/1984.5085.0184.5084.708,4750
05/09/1984.3085.2384.3084.604,1050
05/08/1984.8784.8784.4984.6910,7640
05/07/1984.9285.8884.9285.097,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.06 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83