IXJIXJ05/29/17 16:10
LAST:

 143.8
CHANGE:
 0.06
OPEN:
143.7
HIGH:
143.9
ASK:
144.0
VOLUME:
6,750
CHANGE(%):
0.04
PREV:
143.8
LOW:
143.4
BID:
143.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17143.7143.9143.4143.86,7500
05/26/17143.4144.0143.2143.84,2780
05/25/17142.6142.8142.4142.56,3370
05/24/17142.2143.1142.2142.92,9660
05/23/17142.4142.5141.6141.64,2000
05/22/17142.5142.9142.3142.32,0390
05/19/17142.3142.8141.9141.94,3400
05/18/17141.9142.2141.0141.63,9840
05/17/17143.1143.4142.8143.04,4280
05/16/17143.8144.0143.1143.45,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24