IXJIXJ09/23/16 15:49
LAST:

 134.5
CHANGE:
 1.06
OPEN:
134.5
HIGH:
134.7
ASK:
134.5
VOLUME:
2,980
CHANGE(%):
0.79
PREV:
133.4
LOW:
134.1
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16134.5134.7134.1134.52,9800
09/22/16133.8133.8133.4133.48,2260
09/21/16133.7134.3133.5134.32,7160
09/20/16133.7134.0133.5133.76,0850
09/19/16134.0134.3133.9134.33,3660
09/16/16133.6134.3133.6134.26,1390
09/15/16133.9133.9133.3133.42,7730
09/14/16134.0134.2133.5134.12,4670
09/13/16133.2134.0133.2134.03,3560
09/12/16132.1132.1131.1131.32,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:123.25 - 148.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31