IXJiShares Global Healthcare01/20/20 15:50
LAST:

 102.7
CHANGE:
 0.38
OPEN:
103.7
HIGH:
103.7
ASK:
103.7
VOLUME:
5,825
CHANGE(%):
0.37
PREV:
102.4
LOW:
102.6
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/20103.7103.7102.6102.75,8250
01/17/20102.3103.4102.2102.47,6100
01/16/20101.3103.0101.3102.09,7010
01/15/20101.2101.2100.9100.95,4600
01/14/20100.6101.6100.5100.94,3320
01/13/20101.7101.7100.5100.69,3790
01/10/20101.0102.3101.0101.34,7930
01/09/2099.8101.099.8100.64,1190
01/08/20100.0100.098.899.66,4910
01/07/2098.7100.198.799.43,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:79.86 - 103.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83