IXJ07/18/2025
LAST:

 129.5
CHANGE:
 0.98
OPEN:
130.0
HIGH:
130.0
ASK:
131.3
VOLUME:
14,706
CHANGE(%):
0.75
PREV:
130.5
LOW:
129.1
BID:
129.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25130.0130.0129.2129.612,7920
07/11/25130.8131.6130.8130.811,1700
07/10/25130.9131.1130.7130.813,5650
07/09/25131.0131.0130.2130.311,0960
07/08/25130.5130.5129.7129.912,9130
07/07/25130.2131.7130.2131.317,7320
07/04/25130.5130.5129.8129.814,7100
07/03/25130.3130.8130.1130.710,8760
07/02/25130.6131.6130.6131.08,5220
07/01/25130.0130.2128.2129.620,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29