IXJIXJ01/17/18 15:31
LAST:

 147.5
CHANGE:
 0.12
OPEN:
147.3
HIGH:
149.0
ASK:
149.0
VOLUME:
3,234
CHANGE(%):
0.08
PREV:
147.4
LOW:
147.3
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18147.3149.0147.3147.53,2340
01/16/18147.9148.1147.4147.43,2320
01/15/18148.0149.0148.0148.32,0630
01/12/18147.3149.5147.3147.41,2640
01/11/18148.0148.2147.1147.41,9310
01/10/18147.5149.3147.5148.42,2630
01/09/18148.3148.3146.8147.32,6670
01/08/18147.5149.0147.5149.03,5580
01/05/18147.0147.0146.2146.82,7600
01/04/18145.8147.0145.8146.61,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:125.01 - 150.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23