IXJIXJ01/20/17 15:59
LAST:

 127.6
CHANGE:
 0.88
OPEN:
128.6
HIGH:
128.7
ASK:
130.0
VOLUME:
4,018
CHANGE(%):
0.69
PREV:
128.4
LOW:
126.9
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17128.6128.7126.9127.64,0180
01/19/17128.0129.3128.0128.42,1740
01/18/17129.4129.4128.1128.52,3480
01/17/17129.0129.9129.0129.52,3580
01/16/17129.3129.8129.3129.71,0340
01/13/17130.0130.0129.1129.42,9520
01/12/17132.8132.8129.7129.95,4740
01/11/17133.1133.3132.7132.82,7810
01/10/17133.7133.7132.6132.74,2800
01/09/17133.0133.7133.0133.71,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 141.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71