IXJIXJ08/17/18 16:10
LAST:

 82.99
CHANGE:
 0.50
OPEN:
83.49
HIGH:
83.49
ASK:
83.50
VOLUME:
10,011
CHANGE(%):
0.60
PREV:
83.49
LOW:
82.88
BID:
82.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1883.4983.4982.8882.9910,0110
08/16/1883.4983.4982.5983.4911,4920
08/15/1883.0083.1883.0083.078,5560
08/14/1882.0183.0082.0183.001,7710
08/13/1882.2982.3181.9682.208,9640
08/10/1881.5582.1981.5581.957,2130
08/09/1881.4981.5581.1881.356,2690
08/08/1881.6481.6481.4081.488,1050
08/07/1881.8581.9481.6481.649,3890
08/06/1881.8682.1081.5781.855,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:67.37 - 83.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83