IXJIXJ12/08/16 16:10
LAST:

 124.4
CHANGE:
 1.61
OPEN:
126.0
HIGH:
126.0
ASK:
126.5
VOLUME:
10,793
CHANGE(%):
1.28
PREV:
126.0
LOW:
123.0
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16126.0126.0123.0124.410,7930
12/07/16125.3126.5125.3126.06,0670
12/06/16122.0125.9122.0125.33,1460
12/05/16125.5125.9124.7125.32,8750
12/02/16127.0127.0125.3125.95,0360
12/01/16128.3128.3127.0127.02,5170
11/30/16126.6128.5126.6127.12,8570
11/29/16126.9126.9125.6126.62,6270
11/28/16128.0128.0127.4127.42,6780
11/25/16128.0128.0127.0127.33,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27