IKEIKEGPS GROUP LIMITED07/04/2025
LAST:

 0.8550		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8550		ASK:
0.8400		VOLUME:
34,856
CHANGE(%):
0.00		PREV:
0.8550		LOW:
0.8450		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.85000.85500.84500.855034,8560
07/03/250.85000.85500.85000.8550126,6280
07/02/250.85000.85000.82250.850018,1740
07/01/250.81000.83500.80000.835024,6310
06/30/250.84000.84000.84000.840037,6890
06/27/250.85000.85000.84000.840054,2090
06/26/250.82000.87500.82000.850053,2340
06/25/250.78500.82000.78500.820044,6880
06/24/250.78500.83500.78500.820045,2570
06/23/250.76000.80500.76000.805084,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63