IKEIKEGPS GROUP LIMITED04/02/2020
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.75000.75000.75000.750000
04/01/200.75000.75000.75000.750000
03/31/200.75000.75000.75000.750000
03/30/200.75000.75000.75000.750000
03/27/200.75000.75000.75000.750000
03/26/200.80000.80000.75000.75002,9860
03/25/200.85000.85000.85000.850000
03/24/200.80000.85000.80000.850080,7500
03/23/200.87000.87000.87000.870000
03/20/200.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83