IKEIKEGPS GROUP LIMITED07/18/2025
LAST:

 0.9300		CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9350		ASK:
0.9700		VOLUME:
276,570
CHANGE(%):
0.00		PREV:
0.9300		LOW:
0.9000		BID:
0.9300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.93000.93500.90000.9300276,5700
07/17/250.97500.97500.91500.930098,2170
07/16/250.98001.00000.91000.9300185,6530
07/15/250.93500.99000.93000.9800294,3390
07/14/250.86000.93000.86000.93002,507,1430
07/11/250.85000.85000.85000.850000
07/10/250.85000.85000.85000.850000
07/09/250.86500.86500.85000.850083,3400
07/08/250.86000.86000.85500.857543,8930
07/07/250.85000.89500.85000.870033,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29