ILUKOBILUKA RESOURCES LIMITED10/22/2018
LAST:

 1.095		CHANGE:
 0.00		OPEN:
1.095		HIGH:
1.095		ASK:
1.210		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.095		LOW:
1.095		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.0951.0951.0951.09500
10/19/181.0951.0951.0951.09520,0000
10/18/181.2601.2601.2601.26000
10/17/181.2601.2601.2601.26000
10/16/181.2601.2601.2601.26020,0000
10/15/181.1551.1551.1451.1455,0000
10/12/182.6002.6002.6002.60000
10/11/182.6002.6002.6002.60000
10/10/182.6002.6002.6002.60000
10/09/182.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83