ILUKOBILUKA RESOURCES LIMITED07/18/2025
LAST:

 1.755		CHANGE:
 0.43		OPEN:
1.755		HIGH:
1.755		ASK:
2.580		VOLUME:
6,000
CHANGE(%):
19.50		PREV:
2.180		LOW:
1.755		BID:
1.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7551.7551.7551.7556,0000
07/17/252.1802.1802.1802.18000
07/16/252.1802.1802.1802.18000
07/15/252.1802.1802.1802.18000
07/14/252.1802.1802.1802.18000
07/11/252.1802.1802.1802.18000
07/10/252.1802.1802.1802.18000
07/09/252.1802.1802.1802.18000
07/08/252.1802.1802.1802.18000
07/07/252.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29