ILUKOBILUKA RESOURCES LIMITED07/29/2019
LAST:

 1.175		CHANGE:
 0.00		OPEN:
1.175		HIGH:
1.175		ASK:
1.615		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.175		LOW:
1.175		BID:
1.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/191.1751.1751.1751.17500
07/26/191.1751.1751.1751.1754,8150
07/25/191.7201.7201.7201.72000
07/24/191.7201.7201.7201.7202,3000
07/23/192.6802.6802.6802.6801,0000
07/22/192.6402.6902.5902.69010,1150
07/19/192.3702.3702.3702.37000
07/18/192.3702.3702.3702.37000
07/17/192.3702.3702.3702.37000
07/16/192.4402.4602.3702.3704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83