ILUKOBILUKA RESOURCES LIMITED06/08/17 13:40
LAST:

 1.145		CHANGE:
 0.49		OPEN:
1.145		HIGH:
1.145		ASK:
1.365		VOLUME:
7,000
CHANGE(%):
29.75		PREV:
1.630		LOW:
1.145		BID:
1.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/171.1451.1451.1451.1457,0000
06/07/171.6301.6301.6301.63000
06/06/171.6301.6301.6301.63000
06/05/171.6301.6301.6301.63000
06/02/171.6301.6301.6301.63000
06/01/171.6301.6301.6301.63000
05/31/171.6301.6301.6301.63000
05/30/171.6301.6301.6301.63000
05/29/171.6301.6301.6301.63000
05/26/171.6301.6301.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08