ILUKOBILUKA RESOURCES LIMITED05/30/2018
LAST:

 2.080		CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
1.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/182.0802.0802.0802.08000
05/29/182.0802.0802.0802.08000
05/28/182.0802.0802.0802.08000
05/25/182.0802.0802.0802.08000
05/24/182.0802.0802.0802.08000
05/23/182.0802.0802.0802.08000
05/22/182.0802.0802.0802.08000
05/21/182.0802.0802.0802.08000
05/18/182.0802.0802.0802.08000
05/17/182.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83