ILUKOBILUKA RESOURCES LIMITED04/24/2018
LAST:

 3.140		CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
1.955		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
1.945		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.1403.1403.1403.14000
04/23/183.1403.1403.1403.14000
04/20/183.1403.1403.1403.14000
04/19/183.1403.1403.1403.14000
04/18/183.1403.1403.1403.14000
04/17/183.1403.1403.1403.14000
04/16/183.1403.1403.1403.1402,0000
04/13/182.7502.8602.7502.8602,0000
04/12/182.4302.4302.4302.43000
04/11/182.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23