ILUKOBILUKA RESOURCES LIMITED03/30/2017
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.0202.0202.0202.02000
03/29/172.0202.0202.0202.0205,0000
03/28/171.9751.9751.9551.95510,0000
03/27/171.9651.9651.9651.96500
03/24/171.9651.9651.9651.96500
03/23/171.9651.9651.9651.96500
03/22/171.9651.9651.9651.96500
03/21/171.9651.9651.9651.96500
03/20/171.9651.9651.9651.96500
03/17/171.9651.9651.9651.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37