IJHiShares S&P Midcap 40008/22/17 14:54
LAST:

 212.9
CHANGE:
 0.00
OPEN:
212.9
HIGH:
212.9
ASK:
224.0
VOLUME:
435
CHANGE(%):
0.00
PREV:
212.9
LOW:
212.9
BID:
210.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17212.9212.9212.9212.94350
08/21/17214.4214.4212.9212.93340
08/18/17214.6214.6214.4214.42050
08/17/17216.4217.1216.4216.71,8950
08/16/17218.9219.1218.9219.12300
08/15/17220.1220.1220.0220.02,0530
08/14/17218.1218.1216.7217.34,1490
08/11/17217.2217.2216.5216.521,1060
08/10/17219.3219.3218.9219.2680
08/09/17221.0221.0220.4220.611,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:187.95 - 236.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91