IJHiShares S&P Midcap 40006/27/17 14:03
LAST:

 230.1
CHANGE:
 0.30
OPEN:
231.0
HIGH:
231.0
ASK:
236.8
VOLUME:
753
CHANGE(%):
0.13
PREV:
230.4
LOW:
230.1
BID:
229.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17231.0231.0230.1230.17530
06/26/17230.0230.4230.0230.42,7420
06/23/17230.0230.1230.0230.17930
06/22/17229.3229.7229.3229.71310
06/21/17230.6231.0230.2231.03,3980
06/20/17231.7232.3231.7232.01,5560
06/19/17230.4230.5230.1230.51,9740
06/16/17231.3231.6231.3231.31,7850
06/15/17230.0230.9230.0230.91080
06/14/17234.9234.9234.3234.34570
FUNDAMENTALS
Sector:
Industry:
52wk range:187.95 - 236.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12