IJHiShares S&P Midcap 40003/25/19 16:11
LAST:

 262.0
CHANGE:
 7.22
OPEN:
266.1
HIGH:
266.1
ASK:
263.0
VOLUME:
1,191
CHANGE(%):
2.68
PREV:
269.2
LOW:
261.5
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19266.1266.1261.5262.01,1910
03/22/19268.7269.6268.7269.23,6680
03/21/19264.1265.8263.5263.83,8930
03/20/19269.9269.9268.5269.22530
03/19/19268.2270.0266.4269.93800
03/18/19268.4268.4267.8268.21,4820
03/15/19268.0268.6268.0268.61220
03/14/19269.1269.1268.0269.19690
03/13/19267.7267.9267.2267.86370
03/12/19267.2267.7267.2267.71360
FUNDAMENTALS
Sector:
Industry:
52wk range:228.19 - 286.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83