IJHiShares S&P Midcap 40012/06/16 13:11
LAST:

 220.0
CHANGE:
 2.03
OPEN:
219.9
HIGH:
220.0
ASK:
222.0
VOLUME:
98
CHANGE(%):
0.93
PREV:
217.9
LOW:
219.9
BID:
215.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16219.9220.0219.9220.0980
12/05/16220.0220.0217.9217.92,3490
12/02/16219.0219.0218.7218.7270
12/01/16219.0224.0219.0220.11,7150
11/30/16218.4218.4218.4218.4760
11/29/16218.8218.8217.1217.77050
11/28/16222.0222.0218.6218.68530
11/25/16220.3221.4220.2220.77430
11/24/16221.1225.0221.0221.13,5540
11/23/16219.8221.8219.6221.09850
FUNDAMENTALS
Sector:
Industry:
52wk range:173.67 - 224.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75