IJHiShares Core S&P Mid-Cap03/31/20 15:16
LAST:

 237.0
CHANGE:
 4.50
OPEN:
231.2
HIGH:
240.0
ASK:
265.0
VOLUME:
998
CHANGE(%):
1.94
PREV:
232.5
LOW:
231.2
BID:
228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20231.2240.0231.2237.09980
03/30/20235.0235.0220.0232.54,0260
03/27/20234.0252.0234.0235.01,2340
03/26/20230.0233.7230.0233.31,3400
03/25/20227.0230.0214.0215.01,5060
03/24/20200.0214.0200.0213.64,6810
03/23/20150.4211.7150.0209.58,5950
03/20/20223.7225.0222.9225.01,3670
03/19/20223.8226.8218.0219.013,7320
03/18/20230.8230.8225.0225.94,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 317.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83