IJHiShares S&P Midcap 40001/22/18 15:18
LAST:

 246.9
CHANGE:
 2.69
OPEN:
247.0
HIGH:
247.5
ASK:
250.0
VOLUME:
8,053
CHANGE(%):
1.10
PREV:
244.2
LOW:
246.6
BID:
246.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18247.0247.5246.6246.98,0530
01/19/18244.8244.8243.9244.21070
01/18/18246.5246.9246.4246.92,6700
01/17/18246.0246.2244.9245.48850
01/16/18248.0248.0246.4246.89,0900
01/15/18249.1249.1247.9247.91020
01/12/18247.7248.8247.7248.31,2370
01/11/18247.3247.3245.2245.22050
01/10/18247.7248.9247.5248.95100
01/09/18249.1249.1247.1247.14940
FUNDAMENTALS
Sector:
Industry:
52wk range:211.70 - 256.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23