IJHiShares Core S&P Mid-Cap08/07/20 14:38
LAST:

 264.3		CHANGE:
 2.26		OPEN:
264.5		HIGH:
264.5		ASK:
277.0		VOLUME:
1,987
CHANGE(%):
0.85		PREV:
266.6		LOW:
263.8		BID:
264.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20264.5264.5263.8264.31,9870
08/06/20266.4267.3265.8266.62,0470
08/05/20264.1264.4263.5264.27,6890
08/04/20265.0265.0264.2264.23650
08/03/20260.5260.6260.5260.6730
07/31/20262.7262.7259.1259.11210
07/30/20262.4262.8261.8262.85600
07/29/20259.0259.0257.4257.53490
07/28/20260.9261.4260.9261.42660
07/27/20259.9260.2259.6260.01350
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 317.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83