IJHiShares Core S&P Mid-Cap01/24/20 15:40
LAST:

 304.2
CHANGE:
 0.89
OPEN:
308.0
HIGH:
308.0
ASK:
307.0
VOLUME:
226
CHANGE(%):
0.29
PREV:
303.3
LOW:
304.2
BID:
300.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20308.0308.0304.2304.22260
01/23/20305.3305.3301.9303.31,4230
01/22/20303.7305.5303.7305.51610
01/21/20304.0304.2303.2303.61,4230
01/20/20305.0305.0303.0303.86210
01/17/20301.5304.6301.5304.03810
01/16/20301.5301.5300.2300.88940
01/15/20299.9300.1299.5300.02160
01/14/20297.4300.0297.4299.03350
01/13/20297.6297.6296.5297.18520
FUNDAMENTALS
Sector:
Industry:
52wk range:251.78 - 305.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83