IJHiShares S&P Midcap 40006/24/19 14:21
LAST:

 278.0
CHANGE:
 1.68
OPEN:
278.7
HIGH:
278.7
ASK:
285.0
VOLUME:
531
CHANGE(%):
0.60
PREV:
279.6
LOW:
277.7
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19278.7278.7277.7278.05310
06/21/19280.8280.9279.6279.68730
06/20/19281.2281.6280.3281.02,5170
06/19/19279.6280.6279.6279.91,3590
06/18/19277.5278.9277.5278.74860
06/17/19278.2278.4277.5277.53970
06/14/19277.5278.9277.5278.27420
06/13/19275.2275.9275.2275.52830
06/12/19274.3274.9274.3274.82,9170
06/11/19275.8276.3274.0275.18,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:228.19 - 286.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83