IJHiShares S&P Midcap 40010/23/17 15:04
LAST:

 233.9
CHANGE:
 1.11
OPEN:
234.3
HIGH:
234.7
ASK:
238.5
VOLUME:
638
CHANGE(%):
0.48
PREV:
232.8
LOW:
233.9
BID:
226.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17234.3234.7233.9233.96380
10/20/17231.0233.3231.0232.84,8480
10/19/17231.6231.6230.7231.45250
10/18/17231.4231.4231.4231.400
10/17/17231.6231.6231.4231.4360
10/16/17231.0231.0230.6230.92050
10/13/17232.0232.0231.6232.08310
10/12/17232.6232.6232.0232.02110
10/11/17232.1233.0232.1233.01190
10/10/17232.6232.6232.6232.61390
FUNDAMENTALS
Sector:
Industry:
52wk range:187.95 - 236.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,726290.13
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,301-50.02