IJHiShares S&P Midcap 40006/18/18 15:35
LAST:

 266.5
CHANGE:
 1.34
OPEN:
269.2
HIGH:
269.2
ASK:
280.0
VOLUME:
688
CHANGE(%):
0.50
PREV:
267.8
LOW:
266.5
BID:
266.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18269.2269.2266.5266.56880
06/15/18267.9267.9267.8267.8220
06/14/18263.5264.0263.5263.78100
06/13/18265.0265.9265.0265.41,2230
06/12/18262.5264.0262.5263.35880
06/08/18262.0262.0261.5261.51,3590
06/07/18259.7260.6259.7260.37520
06/06/18258.7259.1258.0258.310,6700
06/05/18257.2257.9254.8257.94840
06/04/18259.0261.0255.3257.71,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:211.70 - 267.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83