IJHiShares S&P Midcap 40002/21/17 15:51
LAST:

 226.0
CHANGE:
 0.34
OPEN:
226.2
HIGH:
226.2
ASK:
226.2
VOLUME:
7,007
CHANGE(%):
0.15
PREV:
225.7
LOW:
225.3
BID:
226.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17226.2226.2225.3226.07,0070
02/20/17224.4226.3224.4225.72,1710
02/17/17224.7225.3224.1224.47,2660
02/16/17225.7225.7224.3224.73,2480
02/15/17224.4225.4224.4225.16,9410
02/14/17226.0226.0224.1224.11,6400
02/13/17223.8225.0223.8224.55,6470
02/10/17222.6224.7222.6223.81,4110
02/09/17225.9225.9221.6221.83,2110
02/08/17221.8221.8221.1221.51,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:181.34 - 235.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76