IJHiShares S&P Midcap 40009/28/16 14:23
LAST:

 199.7
CHANGE:
 2.72
OPEN:
201.0
HIGH:
201.0
ASK:
200.3
VOLUME:
153
CHANGE(%):
1.34
PREV:
202.4
LOW:
199.7
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16201.0201.0199.7199.71530
09/27/16200.9202.5200.9202.41,1020
09/26/16199.3203.1199.3202.82,0160
09/23/16204.6204.6204.0204.46350
09/22/16202.5202.6202.1202.41,3780
09/21/16203.2203.4202.3203.06330
09/20/16203.1205.0203.0204.05950
09/19/16203.3203.3203.2203.2380
09/16/16202.4203.3202.4203.31,3650
09/15/16203.4203.4202.2202.37520
FUNDAMENTALS
Sector:
Industry:
52wk range:173.67 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20