IJHiShares S&P Midcap 40012/11/17 15:51
LAST:

 251.5
CHANGE:
 0.41
OPEN:
250.7
HIGH:
251.8
ASK:
257.0
VOLUME:
2,208
CHANGE(%):
0.16
PREV:
251.1
LOW:
250.7
BID:
248.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17250.7251.8250.7251.52,2080
12/08/17250.8251.1250.8251.11,6120
12/07/17248.0248.1248.0248.1220
12/06/17246.9247.7246.9247.2500
12/05/17249.6249.6247.6248.25,6810
12/04/17251.0257.0251.0251.03,0640
12/01/17250.0256.1250.0250.32,5010
11/30/17249.6249.6248.1248.85160
11/29/17245.8247.0245.8247.04360
11/28/17243.5243.8243.3243.41,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:211.70 - 256.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23