IJHiShares S&P Midcap 40001/18/17 15:47
LAST:

 221.5
CHANGE:
 3.06
OPEN:
221.2
HIGH:
221.5
ASK:
224.6
VOLUME:
747
CHANGE(%):
1.36
PREV:
224.6
LOW:
220.6
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17221.2221.5220.6221.57470
01/17/17225.5225.5224.6224.62100
01/16/17224.0224.6224.0224.65670
01/13/17225.0225.0223.1223.91,6340
01/12/17227.0227.0224.5225.09360
01/11/17227.5227.5226.5226.53590
01/10/17229.2229.2225.1225.17350
01/09/17230.0230.0228.8229.26980
01/06/17233.0233.0228.4228.64580
01/05/17231.8232.2231.3231.84970
FUNDAMENTALS
Sector:
Industry:
52wk range:173.67 - 234.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13