IJHiShares Core S&P Mid-Cap07/10/2025
LAST:

 48.52
CHANGE:
 0.09
OPEN:
48.58
HIGH:
48.59
ASK:
47.80
VOLUME:
9,858
CHANGE(%):
0.19
PREV:
48.43
LOW:
48.49
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.5848.5948.4948.529,8580
07/09/2548.5548.5548.3648.436,3050
07/08/2548.5348.5448.3248.4319,2800
07/07/2548.5148.7648.4648.6921,0900
07/04/2548.5048.5048.2948.377,9340
07/03/2548.2048.4548.2048.3913,5910
07/02/2548.0148.0647.7148.0619,3130
07/01/2547.0047.4746.9947.0822,6140
06/30/2547.7247.8447.7047.7311,5990
06/27/2547.3747.5447.3447.5114,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:41.55 - 53.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57