IAAISHARES S&P ASIA 5008/16/17 16:11
LAST:

 75.88
CHANGE:
 0.07
OPEN:
76.95
HIGH:
76.95
ASK:
76.96
VOLUME:
8,918
CHANGE(%):
0.09
PREV:
75.95
LOW:
75.88
BID:
75.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1776.9576.9575.8875.888,9180
08/15/1776.1676.3775.8175.958,4320
08/14/1774.7375.1774.7375.0111,0290
08/11/1774.9675.2374.8074.8613,4240
08/10/1776.6576.7075.5676.0510,1610
08/09/1777.3277.3476.6676.6612,2480
08/08/1776.9077.3376.8077.336,7550
08/07/1776.2376.9576.2076.7510,9950
08/04/1776.0776.2876.0176.117,5770
08/03/1776.3276.3275.7976.0110,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:60.66 - 78.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86