IAAISHARES S&P ASIA 5006/29/17 15:45
LAST:

 75.50
CHANGE:
 0.01
OPEN:
77.36
HIGH:
77.37
ASK:
75.96
VOLUME:
8,872
CHANGE(%):
0.01
PREV:
75.51
LOW:
75.31
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1777.3677.3775.3175.508,8720
06/28/1776.4977.3275.3175.5110,4080
06/27/1776.6876.6875.9776.2615,2590
06/26/1776.9878.0075.7976.5114,4620
06/23/1776.0276.4075.8075.819,5770
06/22/1775.4576.1975.3576.168,7220
06/21/1775.5175.6074.9375.358,1120
06/20/1775.8476.1574.8675.885,9900
06/19/1774.2075.1974.1075.156,5740
06/16/1774.5574.8074.2574.459,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:58.10 - 78.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10