IAAISHARES S&P ASIA 5004/18/19 16:10
LAST:

 88.85
CHANGE:
 0.52
OPEN:
90.00
HIGH:
90.00
ASK:
90.00
VOLUME:
11,536
CHANGE(%):
0.58
PREV:
89.37
LOW:
88.60
BID:
88.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1990.0090.0088.6088.8511,5360
04/17/1989.4189.7388.8789.3711,6010
04/16/1988.5489.5588.5089.487,0920
04/15/1988.9989.5988.7088.7018,6200
04/12/1988.5888.9288.1988.4936,2990
04/11/1989.0789.1988.0588.0515,6060
04/10/1989.2589.4488.5689.444,2180
04/09/1988.7589.4888.7589.138,8130
04/08/1989.4090.0588.7189.0811,8190
04/05/1988.5089.5988.5089.406,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 92.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83