IAAISHARES S&P ASIA 5011/17/17 15:45
LAST:

 87.57
CHANGE:
 0.61
OPEN:
87.12
HIGH:
88.00
ASK:
88.00
VOLUME:
12,029
CHANGE(%):
0.70
PREV:
86.96
LOW:
87.12
BID:
87.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1787.1288.0087.1287.5712,0290
11/16/1786.0286.9686.0086.9614,6880
11/15/1786.1886.6086.0586.406,0780
11/14/1786.7986.8086.5086.599,8220
11/13/1786.0086.8486.0086.346,4460
11/10/1786.2886.8584.8085.8112,9240
11/09/1786.6588.4486.0186.0117,4110
11/08/1788.4588.4586.1086.685,4540
11/07/1785.2188.0385.2186.208,5030
11/06/1785.1085.9984.7084.9823,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:62.94 - 88.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23