IAAISHARES S&P ASIA 5011/19/19 16:10
LAST:

 92.59
CHANGE:
 0.78
OPEN:
91.81
HIGH:
92.70
ASK:
92.85
VOLUME:
8,302
CHANGE(%):
0.85
PREV:
91.81
LOW:
91.60
BID:
92.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1991.8192.7091.6092.598,3020
11/18/1991.8092.0090.9991.816,5950
11/15/1991.0092.5091.0091.558,0460
11/14/1990.4091.4390.4090.885,7640
11/13/1991.4891.7890.1190.118,5970
11/12/1991.4091.9491.1291.485,1480
11/11/1992.5092.6191.0091.109,1380
11/08/1992.7393.6092.3192.316,6120
11/07/1992.4892.8092.4092.667,4350
11/06/1992.2892.9992.1792.4815,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:75.71 - 93.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83