IAAISHARES S&P ASIA 5004/24/17 15:59
LAST:

 69.54
CHANGE:
 0.24
OPEN:
69.40
HIGH:
69.99
ASK:
70.00
VOLUME:
15,909
CHANGE(%):
0.35
PREV:
69.30
LOW:
69.01
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1769.4069.9969.0169.5415,9090
04/21/1769.1170.0469.1169.309,9850
04/20/1768.2869.1268.2268.825,5040
04/19/1768.6868.6868.3768.648,9460
04/18/1769.4969.7968.8268.8712,0620
04/17/1769.5869.5869.5869.5800
04/14/1769.5869.5869.5869.5800
04/13/1769.7069.7069.3169.583,9780
04/12/1769.5069.6069.2469.2722,1870
04/11/1770.0070.2569.4269.426,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.25 - 70.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41