IAAiShares Asia 5007/15/20 15:51
LAST:

 99.60
CHANGE:
 1.22
OPEN:
99.44
HIGH:
100.09
ASK:
100.30
VOLUME:
8,403
CHANGE(%):
1.24
PREV:
98.38
LOW:
98.55
BID:
98.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2099.44100.0998.5599.608,4030
07/14/20100.28100.2898.0498.3814,4590
07/13/2099.00100.3699.00100.307,6370
07/10/20101.00101.0099.6699.664,7220
07/09/20100.41100.96100.02100.307,7880
07/08/2099.00100.3298.6999.8910,2390
07/07/20100.61101.0998.6998.8715,7680
07/06/2098.0099.3498.0099.2517,4710
07/03/2096.7697.9296.7097.595,8270
07/02/2094.7196.1594.6796.155,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 101.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83