IAAISHARES S&P ASIA 5009/27/16 16:10
LAST:

 64.90
CHANGE:
 0.29
OPEN:
64.26
HIGH:
65.28
ASK:
65.77
VOLUME:
20,368
CHANGE(%):
0.44
PREV:
65.19
LOW:
64.26
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1664.2665.2864.2664.9020,3680
09/26/1665.3265.7765.0065.199,2810
09/23/1665.8865.8865.4065.748,9250
09/22/1665.8166.3265.7765.774,2880
09/21/1665.6066.0865.3266.026,0900
09/20/1665.4665.7065.2565.449,8910
09/19/1665.5065.5664.7965.504,4840
09/16/1664.8365.7864.8265.235,5000
09/15/1664.6365.0464.4064.762,4560
09/14/1664.6865.6064.4464.6012,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09