IAAISHARES S&P ASIA 5006/19/18 15:59
LAST:

 87.00
CHANGE:
 0.28
OPEN:
87.80
HIGH:
87.84
ASK:
87.38
VOLUME:
19,932
CHANGE(%):
0.32
PREV:
87.28
LOW:
86.96
BID:
86.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1887.8087.8486.9687.0019,9320
06/18/1888.7088.7387.2787.286,8480
06/15/1889.0089.5088.7088.7914,8160
06/14/1889.5089.5088.2589.0011,2100
06/13/1889.5989.6889.0189.069,0800
06/12/1889.6689.7288.9289.7220,8660
06/08/1889.9790.6388.9288.927,8870
06/07/1889.8590.3389.7890.009,5100
06/06/1889.2489.2488.8588.954,9550
06/05/1888.9089.4688.6089.4624,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:73.67 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83