IAAISHARES S&P ASIA 5003/01/17 15:56
LAST:

 66.12
CHANGE:
 0.53
OPEN:
66.37
HIGH:
66.60
ASK:
66.65
VOLUME:
7,210
CHANGE(%):
0.80
PREV:
66.65
LOW:
66.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1766.3766.6066.0066.127,2100
02/28/1766.7066.8366.2566.656,2730
02/27/1766.5066.7666.3966.425,2210
02/24/1766.7667.1266.4366.665,1290
02/23/1767.3867.3866.2167.014,8040
02/22/1766.9967.2666.6567.079,7770
02/21/1766.1267.0166.1266.9912,4020
02/20/1766.0166.8066.0166.784,2720
02/17/1765.0566.4865.0566.073,4710
02/16/1766.3366.6265.8265.957,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:54.30 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15