IAA07/18/2025
LAST:

 125.2		CHANGE:
 0.23		OPEN:
126.0		HIGH:
127.2		ASK:
130.0		VOLUME:
13,881
CHANGE(%):
0.18		PREV:
125.5		LOW:
125.2		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25122.4124.0121.1121.810,6470
07/11/25121.2122.7120.5122.410,3340
07/10/25120.9121.4120.4121.26,6720
07/09/25121.4121.4120.3120.95,4090
07/08/25121.3121.9120.8121.38,0050
07/07/25122.0122.0120.1121.316,2790
07/04/25121.4122.3120.5120.99,6390
07/03/25120.9122.2120.9121.46,5820
07/02/25122.1122.1120.5120.810,2960
07/01/25124.8124.8120.5121.616,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29