IAAISHARES S&P ASIA 5001/19/18 15:59
LAST:

 88.20
CHANGE:
 0.04
OPEN:
88.25
HIGH:
90.16
ASK:
88.77
VOLUME:
9,107
CHANGE(%):
0.05
PREV:
88.24
LOW:
87.90
BID:
87.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.2590.1687.9088.209,1070
01/18/1888.1888.8288.1888.2415,9130
01/17/1888.1188.1187.2087.314,8890
01/16/1888.0088.1387.0087.608,6860
01/15/1888.0088.5287.3587.606,0310
01/12/1886.7787.4486.1186.905,7990
01/11/1887.0187.9486.2086.206,5720
01/10/1888.2088.4887.4587.807,3790
01/09/1888.2988.2987.8688.1410,3300
01/08/1888.2588.3487.4687.7613,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:63.40 - 90.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23