IAAISHARES S&P ASIA 5012/19/18 16:10
LAST:

 78.33
CHANGE:
 0.07
OPEN:
78.40
HIGH:
78.40
ASK:
80.62
VOLUME:
7,546
CHANGE(%):
0.09
PREV:
78.26
LOW:
77.75
BID:
77.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1878.4078.4077.7578.337,5460
12/18/1878.6580.6277.8978.2612,3610
12/17/1879.3079.3078.4478.985,4060
12/14/1879.7079.8078.2878.545,2830
12/13/1880.6780.7179.3279.805,5300
12/12/1878.3779.0878.3779.045,8230
12/11/1878.1778.9977.8777.953,4510
12/10/1879.3479.3477.4077.505,3780
12/07/1878.5179.3478.5179.298,0040
12/06/1880.5182.0078.4778.944,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83