EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAA:

09 Oct 2026
LAST:

202.2

CHANGE:
 2.74		OPEN:
201.0		HIGH:
203.0		ASK:
119.5		VOLUME:
12.9K
CHG(%):
1.34		PREV:
205.0		LOW:
200.0		BID:
108.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26201.0203.0200.0202.212.9K
08 Oct 26206.1206.1203.2205.017.5K
07 Oct 26207.8208.8205.4206.613.1K
06 Oct 26209.3211.0207.0208.012.9K
05 Oct 26208.3210.4208.3209.821.1K
02 Oct 26207.7209.3205.8205.815.8K
01 Oct 26207.0208.3204.4208.315.7K
30 Sep 26204.5207.0204.5207.010.9K
29 Sep 26204.1207.0201.9203.912.2K
28 Sep 26205.5206.2203.3203.415.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
EPS Ratio:14.00 

TECHNICAL INDICATORS

MA5:206.312.0%
MA10:205.991.9%
MA20:202.460.1%
MA50:196.482.9%
MA100:198.242.0%
MA200:180.7611.9%
RSI14:51.25
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.01 
ATR:3.66 
Week High:210.994.3%
Week Low:200.001.1%
Month High:210.994.3%
Month Low:191.3011.9%
Year High:220.509.0%
Year Low:139.2845.2%
Volatility:10.96