IAAISHARES S&P ASIA 5007/18/19 15:56
LAST:

 86.70
CHANGE:
 0.36
OPEN:
86.71
HIGH:
87.16
ASK:
89.30
VOLUME:
13,100
CHANGE(%):
0.41
PREV:
87.06
LOW:
86.57
BID:
86.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1986.7187.1686.5786.7013,1000
07/17/1986.8887.5486.5887.064,8220
07/16/1986.9087.6386.8687.318,9380
07/15/1986.9487.2686.3787.2616,4060
07/12/1987.3587.7686.9087.5011,7850
07/11/1986.9487.9486.9487.506,9140
07/10/1986.6587.7686.6586.944,8820
07/09/1986.5786.6086.1086.107,8200
07/08/1987.4087.4086.1086.103,9190
07/05/1987.5987.7687.2187.396,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 91.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83