IAAISHARES S&P ASIA 5001/19/2017
LAST:

 64.68
CHANGE:
 0.05
OPEN:
64.63
HIGH:
64.96
ASK:
64.88
VOLUME:
2,351
CHANGE(%):
0.08
PREV:
64.63
LOW:
64.33
BID:
64.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1764.6364.9664.3364.682,3510
01/18/1764.2064.6364.0164.632,5460
01/17/1764.3064.8064.3064.763,5850
01/16/1764.6565.1864.2164.425,7500
01/13/1765.2065.2964.8064.926,4380
01/12/1765.6265.9065.1565.174,5270
01/11/1764.5665.7564.5665.752,9540
01/10/1764.5065.1564.5064.982,2690
01/09/1765.1865.1864.9365.151,9220
01/06/1764.8065.2564.8065.1916,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47