IAAISHARES S&P ASIA 5009/19/18 15:42
LAST:

 85.00
CHANGE:
 1.20
OPEN:
84.84
HIGH:
85.00
ASK:
86.30
VOLUME:
29,239
CHANGE(%):
1.43
PREV:
83.80
LOW:
84.36
BID:
83.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1884.8485.0084.3685.0029,2390
09/18/1884.1784.5083.6683.8031,1260
09/17/1885.4985.4984.4084.445,2900
09/14/1884.8885.5084.8585.1211,2400
09/13/1883.6184.7983.4183.6124,9510
09/12/1884.0084.7283.6083.6128,2150
09/11/1884.5084.6282.9584.0078,3270
09/10/1885.0085.2084.5184.513,8130
09/07/1885.0085.2084.1784.5414,2520
09/06/1886.0086.0084.8084.946,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:76.75 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83