IAAISHARES S&P ASIA 5009/20/17 15:57
LAST:

 77.70
CHANGE:
 0.50
OPEN:
77.87
HIGH:
77.92
ASK:
78.49
VOLUME:
14,221
CHANGE(%):
0.64
PREV:
78.20
LOW:
77.30
BID:
77.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1777.8777.9277.3077.7014,2210
09/19/1778.0078.5078.0078.2011,2320
09/18/1776.8677.8676.8677.8610,3680
09/15/1776.4976.8576.2076.765,2830
09/14/1776.8476.8776.4376.516,4660
09/13/1776.4676.9276.3776.714,7160
09/12/1777.0477.0476.4976.816,6730
09/11/1776.1076.6175.6676.316,1290
09/08/1775.6575.7375.0575.1510,8700
09/07/1775.4477.0275.4475.583,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:60.66 - 78.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27