ASX, IAA End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IAA

ISHARES S&P ASIA 50

09/27/16 16:10

LAST: 64.90	CHANGE: 0.29	OPEN: 64.26	HIGH: 65.28	ASK: 65.77	VOLUME: 20,368
LAST: 64.90	CHANGE(%): 0.44	PREV: 65.19	LOW: 64.26	BID: 64.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/27/16	64.26	65.28	64.26	64.90	20,368
09/26/16	65.32	65.77	65.00	65.19	9,281
09/23/16	65.88	65.88	65.40	65.74	8,925
09/22/16	65.81	66.32	65.77	65.77	4,288
09/21/16	65.60	66.08	65.32	66.02	6,090
09/20/16	65.46	65.70	65.25	65.44	9,891
09/19/16	65.50	65.56	64.79	65.50	4,484
09/16/16	64.83	65.78	64.82	65.23	5,500
09/15/16	64.63	65.04	64.40	64.76	2,456
09/14/16	64.68	65.60	64.44	64.60	12,386

FUNDAMENTALS

Sector:
Industry:
52wk range:	51.90 - 71.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 10, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	48	0.92
DJI	18,228	133	0.74
SP500	2,160	14	0.64
DAX	10,361	-32	0.31
FTSE	6,808	-10	0.15
NI225	16,684	139	0.84
CAC40	4,399	-9	0.21
GLD	1,327	-10	0.78
BDI	1,200	49	4.26
HSI	23,572	254	1.09

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.