IAAISHARES S&P ASIA 5012/09/16 15:25
LAST:

 64.96
CHANGE:
 0.52
OPEN:
65.63
HIGH:
65.63
ASK:
65.95
VOLUME:
4,999
CHANGE(%):
0.79
PREV:
65.48
LOW:
64.96
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1665.6365.6364.9664.964,9990
12/08/1665.5665.8464.9465.484,0080
12/07/1664.0665.3864.0664.863,2090
12/06/1665.5565.5564.2564.794,4230
12/05/1664.6964.6963.3164.307,6870
12/02/1663.2865.2063.2864.692,2140
12/01/1665.6065.8565.3365.434,6000
11/30/1664.5066.5164.2864.48129,0090
11/29/1663.2664.7663.2664.326,1820
11/28/1664.2264.7264.2264.542,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44