IHWLIHWL01/23/17 10:29
LAST:

 28.22
CHANGE:
 0.02
OPEN:
28.22
HIGH:
28.22
ASK:
28.26
VOLUME:
3,012
CHANGE(%):
0.07
PREV:
28.20
LOW:
28.22
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.2228.2228.2228.223,0120
01/20/1728.2028.2028.2028.2000
01/19/1728.2028.2028.2028.2000
01/18/1728.2028.2028.2028.20700
01/17/1728.4028.4028.4028.4000
01/16/1728.4028.4028.4028.4000
01/13/1728.4028.4028.4028.401020
01/12/1728.5428.5428.5428.545000
01/11/1728.4528.4528.4528.4500
01/10/1728.4528.4528.4528.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06