IHWLIHWL09/26/2016
LAST:

 26.39		CHANGE:
 0.00		OPEN:
26.39		HIGH:
26.39		ASK:
26.38		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.39		LOW:
26.39		BID:
26.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.3926.3926.3926.3900
09/23/1626.3926.3926.3926.398000
09/22/1625.9225.9225.9225.9200
09/21/1625.9225.9225.9225.9200
09/20/1625.9225.9225.9225.9200
09/19/1625.9225.9225.9225.921050
09/16/1625.8525.8525.8525.85390
09/15/1625.9525.9525.9525.9500
09/14/1625.9525.9525.9525.95390
09/13/1626.5326.5326.5326.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56