IHWLIHWL03/24/2017
LAST:

 29.17
CHANGE:
 0.00
OPEN:
29.17
HIGH:
29.17
ASK:
29.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.17
LOW:
29.17
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.1729.1729.1729.1700
03/23/1729.1729.1729.1729.1700
03/22/1729.1729.1729.1729.176840
03/21/1729.6029.6029.6029.605080
03/20/1729.5329.5329.5029.501,5220
03/17/1729.5929.5929.5929.596750
03/16/1729.7329.7329.7329.731,6790
03/15/1729.3029.3029.3029.301,5070
03/14/1729.4629.4829.4629.482,3710
03/13/1729.4329.4329.4329.435590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28