IHWLIHWL10/14/19 14:24
LAST:

 34.42
CHANGE:
 0.32
OPEN:
34.43
HIGH:
34.51
ASK:
34.70
VOLUME:
25,019
CHANGE(%):
0.94
PREV:
34.10
LOW:
34.42
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1934.4334.5134.4234.4225,0190
10/11/1934.1034.1034.1034.102,1970
10/10/1933.4933.8033.4933.805,9990
10/09/1933.7033.8133.7033.7710,2220
10/08/1934.0934.2134.0034.2111,5770
10/07/1933.8033.8033.8033.8000
10/04/1933.8033.8033.7833.804,5370
10/03/1933.6933.7033.5133.649,4920
10/02/1934.3734.3734.1434.296,7140
10/01/1934.6634.7934.6634.7623,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 34.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83