IHWLIHWL05/24/17 10:58
LAST:

 30.18
CHANGE:
 0.03
OPEN:
30.18
HIGH:
30.18
ASK:
30.20
VOLUME:
230
CHANGE(%):
0.10
PREV:
30.15
LOW:
30.18
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.1830.1830.1830.182300
05/23/1729.9630.1529.9630.151040
05/22/1730.0030.0030.0030.009900
05/19/1729.7529.7529.7529.752,3600
05/18/1729.7529.7529.7529.751,0000
05/17/1730.1730.1730.1730.174000
05/16/1730.3030.3030.3030.305000
05/15/1730.0430.2630.0430.267850
05/12/1730.2130.2130.2130.212010
05/11/1730.1530.1530.1530.154000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.61 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10