IHWLIHWL07/27/17 13:40
LAST:

 30.47
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
30.50
VOLUME:
400
CHANGE(%):
0.00
PREV:
30.47
LOW:
30.47
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.5030.5030.4730.474000
07/26/1730.4730.4730.4730.4700
07/25/1730.4830.4830.4730.471,4650
07/24/1730.4730.4730.4730.475090
07/21/1730.4930.5130.4930.511,8030
07/20/1730.4930.4930.4930.49660
07/19/1730.4130.4130.4130.419860
07/18/1730.4630.4630.4630.463060
07/17/1730.5430.5430.3330.386,6870
07/14/1730.3730.3930.3730.395,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71