IHWLiShares Core MSCI World All Cap (AUD Hedged)?07/18/2025
LAST:

 56.13		CHANGE:
 0.38		OPEN:
56.33		HIGH:
56.33		ASK:
55.50		VOLUME:
30,192
CHANGE(%):
0.68		PREV:
55.75		LOW:
56.08		BID:
49.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2556.3356.3356.0856.1330,1920
07/17/2555.6055.7555.5755.7516,8190
07/16/2555.4855.4855.3055.3813,0230
07/15/2555.3655.8355.3655.748,0600
07/14/2555.4755.4755.1855.319,2210
07/11/2555.7655.7655.4255.6712,7570
07/10/2555.3955.5155.3655.366,4210
07/09/2555.3055.3055.0655.0616,1790
07/08/2555.1755.2555.1155.2511,2660
07/07/2555.3455.3955.2455.2535,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:43.20 - 55.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29