IHWLIHWL01/16/18 13:01
LAST:

 34.06
CHANGE:
 0.38
OPEN:
34.26
HIGH:
34.26
ASK:
33.05
VOLUME:
5,350
CHANGE(%):
1.13
PREV:
33.68
LOW:
34.06
BID:
34.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1834.2634.2634.0634.065,3500
01/15/1833.6833.6833.6833.6800
01/12/1833.6833.6833.6833.6800
01/11/1833.7433.7433.5733.683,8760
01/10/1833.8033.8033.7633.807080
01/09/1833.9033.9033.6933.693,9560
01/08/1833.7033.7033.5933.599220
01/05/1833.3133.5033.3133.501,2000
01/04/1833.0833.0833.0833.0800
01/03/1833.0533.1333.0533.089810
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23