IHWLiShares Core MSCI World All Cap (AUD Hedged)?07/11/2025
LAST:

 55.67		CHANGE:
 0.31		OPEN:
55.76		HIGH:
55.76		ASK:
55.50		VOLUME:
12,757
CHANGE(%):
0.56		PREV:
55.36		LOW:
55.42		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2555.7655.7655.4255.6712,7570
07/10/2555.3955.5155.3655.366,4210
07/09/2555.3055.3055.0655.0616,1790
07/08/2555.1755.2555.1155.2511,2660
07/07/2555.3455.3955.2455.2535,6010
07/04/2555.4455.5255.3555.368,5560
07/03/2555.2155.3155.2055.2115,3320
07/02/2554.9855.1554.9455.1016,1680
07/01/2555.4855.4854.9854.9852,9180
06/30/2555.5055.6055.4255.4820,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:43.20 - 55.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46