IHWLIHWL12/02/16 10:20
LAST:

 27.10
CHANGE:
 0.02
OPEN:
27.10
HIGH:
27.10
ASK:
27.08
VOLUME:
125
CHANGE(%):
0.07
PREV:
27.12
LOW:
27.10
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.1027.1027.1027.101250
12/01/1627.1227.1227.1227.1200
11/30/1627.1227.1227.1227.1200
11/29/1627.1227.1227.1227.1200
11/28/1627.1227.1227.1227.121000
11/25/1626.0026.0026.0026.0000
11/24/1626.0026.0026.0026.0000
11/23/1626.0026.0026.0026.0000
11/22/1626.0026.0026.0026.0000
11/21/1626.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37