IHWLIHWL01/18/19 14:02
LAST:

 31.06		CHANGE:
 0.41		OPEN:
30.87		HIGH:
31.06		ASK:
32.50		VOLUME:
1,004
CHANGE(%):
1.34		PREV:
30.65		LOW:
30.87		BID:
30.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1930.8731.0630.8731.061,0040
01/17/1930.7530.7630.6530.653,6660
01/16/1930.5030.6630.5030.668,4200
01/15/1930.4030.4330.4030.403,7770
01/14/1930.4030.4130.2630.325,0300
01/11/1930.4930.4930.3930.494,5330
01/10/1930.4330.4530.2930.334,2010
01/09/1930.3230.4330.3230.412,3300
01/08/1929.0329.0329.0329.0300
01/07/1929.0329.0329.0329.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83