IHWLIHWL11/16/2018
LAST:

 31.88
CHANGE:
 0.00
OPEN:
31.88
HIGH:
31.88
ASK:
33.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.88
LOW:
31.88
BID:
32.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1831.8831.8831.8831.8800
11/15/1831.9531.9931.8831.881,4800
11/14/1832.0732.1932.0732.191560
11/13/1831.9932.2831.9932.284,9130
11/12/1832.4032.4432.3832.436280
11/09/1833.5033.5033.5033.501850
11/08/1832.4032.4032.4032.4000
11/07/1832.3532.4032.3532.401980
11/06/1832.2332.2432.2332.241,4690
11/05/1832.1532.1732.1532.177700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83