IHWLIHWL09/21/18 13:44
LAST:

 34.70
CHANGE:
 0.45
OPEN:
34.70
HIGH:
34.70
ASK:
34.06
VOLUME:
2,465
CHANGE(%):
1.31
PREV:
34.25
LOW:
34.55
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1834.7034.7034.5534.702,4650
09/20/1834.3534.3534.2534.252400
09/19/1834.3534.3734.3534.373,6720
09/18/1833.9533.9533.9533.95360
09/17/1834.0434.0434.0434.042,1470
09/14/1834.1634.1634.1634.16450
09/13/1834.0234.0234.0234.021,1800
09/12/1834.0534.0533.8633.863820
09/11/1834.0034.0034.0034.003260
09/10/1833.9333.9333.9333.93980
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83