IHWLIHWL02/16/18 15:43
LAST:

 32.88
CHANGE:
 0.19
OPEN:
32.84
HIGH:
32.88
ASK:
32.10
VOLUME:
2,047
CHANGE(%):
0.58
PREV:
32.69
LOW:
32.84
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.8432.8832.8432.882,0470
02/15/1832.5232.6932.5232.691,4390
02/14/1832.0732.0732.0732.0700
02/13/1832.0232.1732.0232.077,2370
02/12/1831.4031.4031.4031.4000
02/09/1831.5331.5331.4031.401,9590
02/08/1832.0432.0832.0332.032,0760
02/07/1832.5232.6632.4832.487,5230
02/06/1831.8531.8530.9230.926,1090
02/05/1833.3733.3733.0933.192,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:28.93 - 34.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23