IHWLIHWL08/17/18 13:34
LAST:

 33.61
CHANGE:
 0.05
OPEN:
33.79
HIGH:
33.79
ASK:
34.06
VOLUME:
586
CHANGE(%):
0.15
PREV:
33.66
LOW:
33.61
BID:
33.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1833.7933.7933.6133.615860
08/16/1833.5033.6633.4833.668340
08/15/1833.8533.8533.8533.851460
08/14/1833.7333.7333.7133.711,8750
08/13/1833.7233.7233.5333.535950
08/10/1834.0734.0734.0034.00510
08/09/1834.0434.0834.0434.083710
08/08/1834.0634.1333.9433.942,7820
08/07/1834.0134.0133.8633.869200
08/06/1833.8233.9633.8233.961940
FUNDAMENTALS
Sector:
Industry:
52wk range:29.81 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83