IHWLIHWL06/22/18 12:33
LAST:

 33.79		CHANGE:
 0.16		OPEN:
33.79		HIGH:
33.79		ASK:
34.20		VOLUME:
96
CHANGE(%):
0.47		PREV:
33.95		LOW:
33.79		BID:
33.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1833.7933.7933.7933.79960
06/21/1833.9533.9533.9533.9500
06/20/1833.9733.9733.9533.951,2270
06/19/1833.9033.9033.8833.882540
06/18/1834.1034.1033.9734.061,1000
06/15/1834.1534.1534.1234.123180
06/14/1834.0634.0634.0234.024,7980
06/13/1834.0834.2234.0834.222980
06/12/1834.0234.0734.0234.073070
06/08/1834.0734.0733.8433.8418,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.81 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83