IHWLIHWL04/20/2018
LAST:

 33.10		CHANGE:
 0.00		OPEN:
33.10		HIGH:
33.10		ASK:
33.39		VOLUME:
0
CHANGE(%):
0.00		PREV:
33.10		LOW:
33.10		BID:
32.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.1033.1033.1033.1000
04/19/1833.1133.1133.0933.101120
04/18/1833.0133.0133.0133.017500
04/17/1832.6032.7532.6032.751,4240
04/16/1832.5632.6032.5632.601,0650
04/13/1832.3732.5232.3732.529090
04/12/1832.4232.4232.2932.291390
04/11/1832.2332.2332.2332.23810
04/10/1832.2032.3632.2032.362,6280
04/09/1832.1032.1032.1032.103780
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23