IHWLIHWL05/21/19 15:40
LAST:

 33.27
CHANGE:
 0.27
OPEN:
33.30
HIGH:
33.31
ASK:
34.00
VOLUME:
11,619
CHANGE(%):
0.81
PREV:
33.54
LOW:
33.23
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1933.3033.3133.2333.2711,6190
05/20/1933.5633.5633.5433.544970
05/17/1933.5233.5833.3633.361,2260
05/16/1933.1133.2433.1133.241,7940
05/15/1933.1033.2633.0833.174,7580
05/14/1933.2533.2533.1533.153,4110
05/13/1933.3833.3933.2533.392,8980
05/10/1933.4533.5833.3533.355,4400
05/09/1933.6433.6433.4433.446980
05/08/1933.6433.6433.5933.591,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83