IHWLiShares Core MSCI World All Cap (AUD Hedged)?01/24/2020
LAST:

 37.78
CHANGE:
 0.00
OPEN:
37.78
HIGH:
37.78
ASK:
37.30
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
37.78
LOW:
37.78
BID:
37.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2037.7837.7837.7837.7830,0000
01/23/2037.8537.8537.7837.783040
01/22/2038.0938.0938.0938.09410
01/21/2038.0038.0037.9137.915260
01/20/2038.0238.0538.0238.023,4450
01/17/2037.8337.9437.8337.941,8890
01/16/2037.7537.7537.7537.751540
01/15/2037.6237.6237.5837.625040
01/14/2037.6737.6737.6737.671540
01/13/2037.3737.4137.3637.4160,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:30.83 - 38.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83