IHWLIHWL11/17/17 13:37
LAST:

 31.98
CHANGE:
 0.20
OPEN:
32.06
HIGH:
32.06
ASK:
32.30
VOLUME:
5,157
CHANGE(%):
0.63
PREV:
31.78
LOW:
31.98
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.0632.0631.9831.985,1570
11/16/1731.7631.7831.7631.782,1360
11/15/1731.8231.8231.7331.735600
11/14/1731.9531.9531.9431.942,0120
11/13/1732.2532.2532.2532.2500
11/10/1732.2532.2532.2532.2500
11/09/1732.2532.2532.2532.251550
11/08/1732.2732.2732.2732.2700
11/07/1732.2632.2732.2632.276550
11/06/1732.1632.1632.1332.134150
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 32.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23