IHWLiShares Core MSCI World All Cap (AUD Hedged)?03/27/20 16:10
LAST:

 27.80
CHANGE:
 0.10
OPEN:
29.24
HIGH:
29.25
ASK:
28.90
VOLUME:
53,765
CHANGE(%):
0.36
PREV:
27.70
LOW:
27.68
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2029.2429.2527.6827.8053,7650
03/26/2027.7327.7627.3027.702,5770
03/25/2027.0027.2625.7726.6212,5900
03/24/2024.0124.8024.0124.611,0280
03/23/2023.0324.3022.0023.4010,6450
03/20/2025.1027.0125.1025.5014,9740
03/19/2026.3226.3224.9225.366,8710
03/18/2026.2427.7026.2327.4517,6040
03/17/2027.5428.0026.3028.0010,9880
03/16/2028.3329.2727.0029.274,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 38.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83