IHWLIHWL09/26/17 15:55
LAST:

 30.76		CHANGE:
 0.00		OPEN:
30.85		HIGH:
30.85		ASK:
30.76		VOLUME:
926
CHANGE(%):
0.00		PREV:
30.76		LOW:
30.76		BID:
30.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1730.8530.8530.7630.769260
09/25/1731.0131.0130.7630.761,8400
09/22/1730.6830.7030.6830.701,8290
09/21/1730.7630.7630.7630.7600
09/20/1730.7430.9530.7430.768,0810
09/19/1730.8530.8530.8530.854240
09/18/1730.9730.9730.9730.978680
09/15/1730.6530.7530.6530.759270
09/14/1730.8030.8030.7830.781230
09/13/1730.7430.7430.7430.745480
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 31.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05