IHWLIHWL07/16/19 12:59
LAST:

 34.69
CHANGE:
 0.15
OPEN:
34.56
HIGH:
34.69
ASK:
34.70
VOLUME:
2,001
CHANGE(%):
0.43
PREV:
34.54
LOW:
34.56
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1934.5634.6934.5634.692,0010
07/15/1934.6334.6334.5434.541,3440
07/12/1934.6334.7134.6334.712,3710
07/11/1934.5034.7134.5034.719,6950
07/10/1934.2934.2934.2934.2900
07/09/1934.5734.5734.2934.296230
07/08/1934.6834.6834.6634.661,0370
07/05/1934.7834.7834.7834.782,3000
07/04/1934.6034.7634.6034.768,8720
07/03/1934.5234.5234.5234.521740
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 34.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83