IAMINTIGER GROUP LIMITED02/21/18 13:14
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
5,904,236
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.03000.03000.02800.02805,904,2360
02/20/180.03000.03100.02900.029013,800,2680
02/19/180.02600.03300.02600.032059,547,0860
02/16/180.02600.02600.02400.02509,604,7130
02/15/180.02400.02500.02400.025011,172,9100
02/14/180.02400.02700.02300.023048,154,3570
02/13/180.01900.02400.01900.023050,278,9740
02/12/180.01800.01900.01700.01808,414,9380
02/09/180.01800.01900.01700.018014,273,9540
02/08/180.01800.01800.01700.018012,899,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23