IAMINTIGER GROUP LIMITED03/29/17 15:59
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0510
VOLUME:
8,186,589
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05300.05300.04900.05008,186,5890
03/28/170.05400.05400.05200.05202,259,1510
03/27/170.05300.05400.05200.05303,428,6830
03/24/170.05400.05500.05300.05303,840,8880
03/23/170.05300.05500.05200.05404,660,4530
03/22/170.05600.05600.05100.053015,303,5590
03/21/170.05800.05900.05700.05702,722,2460
03/20/170.05900.05900.05700.05801,799,1080
03/17/170.05700.05900.05700.05704,832,4920
03/16/170.05700.05800.05700.05702,294,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19