IAMINTIGER GROUP LIMITED01/17/17 15:33
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0690
VOLUME:
2,248,369
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.07000.07000.06700.06802,248,3690
01/16/170.06800.06900.06600.06903,709,7700
01/13/170.06900.06900.06700.06705,297,4650
01/12/170.07300.07300.06900.07005,185,0910
01/11/170.07500.07700.07100.071012,577,2260
01/10/170.06800.07500.06800.074011,730,6110
01/09/170.06600.06900.06600.06803,960,1850
01/06/170.06600.06600.06500.06602,974,6370
01/05/170.06700.06700.06400.06507,448,7890
01/04/170.07000.07100.06700.06705,877,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54