IAMINTIGER GROUP LIMITED09/30/16 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0400
VOLUME:
13,857,691
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04100.04100.03800.040013,857,6910
09/29/160.04100.04200.04000.04109,090,4340
09/28/160.03900.04200.03800.041016,541,3150
09/27/160.03800.04000.03800.039010,460,0650
09/26/160.03800.03800.03600.03807,044,0570
09/23/160.03700.04000.03600.038024,528,1400
09/22/160.03800.03900.03600.03709,600,4840
09/21/160.03900.04000.03700.03707,509,5440
09/20/160.04100.04300.03700.038028,642,5340
09/19/160.04100.04500.04100.043042,311,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86