IAMINTIGER GROUP LIMITED05/21/2019
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.00700.00700.00700.007000
05/20/190.00700.00700.00600.00702,129,8000
05/17/190.00700.00700.00600.00701,462,0980
05/16/190.00700.00700.00700.0070285,7140
05/15/190.00700.00700.00700.007078,5000
05/14/190.00600.00600.00600.0060500,0360
05/13/190.00600.00600.00600.0060538,8190
05/10/190.00700.00700.00700.00701,072,3870
05/09/190.00600.00600.00600.0060438,2670
05/08/190.00600.00600.00600.00604,384,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83