IAMINTIGER GROUP LIMITED09/26/17 11:57
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,675,416
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.01600.01600.01500.01502,675,4160
09/25/170.01600.01700.01500.01608,474,2700
09/22/170.01600.01600.01500.01502,877,8910
09/21/170.01600.01600.01500.01605,921,7510
09/20/170.01600.01600.01500.0150744,5310
09/19/170.01600.01600.01500.01602,906,4890
09/18/170.01600.01600.01500.01605,130,7010
09/15/170.01600.01700.01600.01603,281,4940
09/14/170.01500.01600.01500.01601,731,1690
09/13/170.01600.01600.01500.01505,976,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05