EODData

ASX, IAM:

18 Sep 2025
LAST:

0.0410

CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0460
VOLUME:
236K
CHG(%):
2.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.04100.04100.04100.0410236K
17 Sep 250.04100.04200.03850.04001.05M
16 Sep 250.04300.04300.03900.0390650.5K
15 Sep 250.04400.04500.04300.045053.5K
12 Sep 250.04300.04300.04300.043083.7K
11 Sep 250.04500.04500.04500.04500
10 Sep 250.04500.04500.04500.04500
09 Sep 250.04500.04500.04500.045015.6K
08 Sep 250.04700.04700.04600.0470327.6K
05 Sep 250.04400.04700.04400.04701.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.08
Year Low:0.02
Volatility:35.73

RECENT SPLITS

Date Ratio
07 Dec 20201-80
01 Dec 20201-80
16 Jul 20081-17
29 Aug 19971-1
23 Apr 1990105-100