IAMINTIGER GROUP LIMITED07/27/17 14:33
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0370
VOLUME:
2,731,336
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03700.03800.03600.03702,731,3360
07/26/170.03800.03800.03700.03704,673,4420
07/25/170.03900.03900.03800.03802,204,9730
07/24/170.04000.04200.03900.03903,292,0160
07/21/170.03800.04000.03800.04002,061,6030
07/20/170.03600.03900.03600.03802,233,8670
07/19/170.03700.03700.03600.0360803,6120
07/18/170.03700.03700.03600.03602,675,5100
07/17/170.03800.03800.03700.03702,573,0980
07/14/170.03900.03900.03800.03902,327,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71