IAMINTIGER GROUP LIMITED05/26/17 15:59
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0440
ASK:
0.0440
VOLUME:
2,386,663
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04200.04400.04200.04202,386,6630
05/25/170.04200.04300.04100.04101,013,4600
05/24/170.04200.04300.04100.04102,767,8230
05/23/170.04400.04400.04000.04107,605,2250
05/22/170.04400.04400.04400.0440613,6760
05/19/170.04400.04400.04300.0430899,1810
05/18/170.04600.04600.04300.04304,313,5620
05/17/170.04400.04800.04400.04706,990,2100
05/16/170.04100.04400.04100.04305,806,2740
05/15/170.04100.04100.04000.04001,739,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03