IAMINTIGER GROUP LIMITED04/20/18 10:50
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,052,303
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02700.02700.02700.02701,052,3030
04/19/180.02800.02800.02600.02802,442,1370
04/18/180.02800.03100.02800.02802,606,8280
04/17/180.02800.02900.02700.02801,068,0710
04/16/180.02600.02800.02600.02803,700,3480
04/13/180.02600.02600.02500.02601,008,5210
04/12/180.02600.02600.02500.02501,308,1760
04/11/180.02500.02700.02500.02602,627,4900
04/10/180.02800.02800.02400.02604,813,2650
04/09/180.03000.03000.02800.02802,287,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23