IAMINTIGER GROUP LIMITED12/09/16 16:10
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0830
ASK:
0.0800
VOLUME:
22,857,884
CHANGE(%):
5.26
PREV:
0.0760
LOW:
0.0730
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07800.08300.07300.080022,857,8840
12/08/160.06900.08100.06900.076047,486,0220
12/07/160.06900.07300.06700.068016,441,4500
12/06/160.07000.07100.06700.068017,491,8560
12/05/160.07000.08000.06500.072059,981,2290
12/02/160.06400.06700.06300.065011,761,4590
12/01/160.05900.06800.05900.062023,758,2270
11/30/160.06500.06600.05800.060025,341,2820
11/29/160.04800.06000.04800.060030,085,9110
11/28/160.04600.04800.04600.04805,210,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44