IAMINTIGER GROUP LIMITED01/17/18 15:29
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
5,273,888
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.01400.01500.01300.01405,273,8880
01/16/180.01300.01400.01300.01406,766,3560
01/15/180.01400.01400.01400.01405,028,8010
01/12/180.01300.01400.01200.01406,762,0370
01/11/180.01400.01400.01400.01403,446,0980
01/10/180.01400.01400.01400.01401,775,0000
01/09/180.01500.01500.01200.014022,177,0670
01/08/180.01400.01500.01400.01505,338,6340
01/05/180.01600.01600.01400.01405,427,8810
01/04/180.01500.01600.01500.01606,551,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23