IAMINTIGER GROUP LIMITED01/18/19 15:50
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0090
VOLUME:
14,243,802
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00900.01000.00900.009014,243,8020
01/17/190.01000.01000.00900.01009,319,8060
01/16/190.00900.00900.00800.00902,127,0660
01/15/190.00900.01000.00900.009021,816,3880
01/14/190.00900.00900.00800.00802,287,7780
01/11/190.00900.00900.00900.00903,059,2640
01/10/190.01000.01000.01000.01001,083,4570
01/09/190.01000.01000.00900.0090989,8110
01/08/190.01000.01000.01000.01001,385,1890
01/07/190.01000.01000.01000.01001,340,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83