IAMINTIGER GROUP LIMITED08/17/18 15:58
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,417,617
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01500.01600.01500.01602,417,6170
08/16/180.01700.01700.01600.01601980
08/15/180.01700.01700.01600.0160210,3220
08/14/180.01600.01600.01600.0160300,0000
08/13/180.01600.01600.01600.0160730,0180
08/10/180.01700.01700.01600.0160831,7410
08/09/180.01500.01700.01500.01703,626,4620
08/08/180.01400.01500.01400.0150335,9830
08/07/180.01400.01400.01400.01401,187,5090
08/06/180.01400.01400.01400.0140863,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83