IAMINTIGER GROUP LIMITED02/20/17 15:59
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0710
VOLUME:
8,157,289
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.07300.07300.06900.06908,157,2890
02/17/170.06600.07200.06600.071017,670,2980
02/16/170.06700.06800.06600.06603,289,7550
02/15/170.06800.06900.06400.06605,849,5230
02/14/170.06500.07000.06500.06808,229,9560
02/13/170.06100.06500.06100.06404,288,0500
02/10/170.05900.06200.05600.06009,850,1550
02/09/170.06200.06200.05900.059010,411,0840
02/08/170.06500.06500.06200.06302,412,2030
02/07/170.06300.06500.06000.06407,713,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47