IMAImage Resources NL11/13/19 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
33,490
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.25000.25500.25000.255033,4900
11/12/190.24500.25500.24500.25001,070,8200
11/11/190.24000.24500.24000.2400492,0150
11/08/190.24000.24500.24000.2400355,5850
11/07/190.24000.24500.23500.2350438,5410
11/06/190.24000.24000.23500.2400848,7670
11/05/190.25000.25000.23500.23503,282,6020
11/04/190.27000.27000.25500.2550571,8420
11/01/190.27000.27000.26500.2700346,6320
10/31/190.27500.28000.26500.27001,232,9140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83