IMAImage Resources NL08/21/17 15:25
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0990
VOLUME:
81,870
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.10000.10000.09800.099081,8700
08/18/170.09800.09900.09800.099076,0000
08/17/170.09800.09900.09800.099052,8000
08/16/170.09500.10000.09500.095045,5000
08/15/170.09500.09600.09500.095051,8740
08/14/170.09500.09600.09500.0950100,0000
08/11/170.09600.09600.09600.096023,0870
08/10/170.09700.09700.09700.09706,9000
08/09/170.09800.09800.09600.0960176,0640
08/08/170.10000.10000.09700.0970183,1400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45