IMAImage Resources NL02/21/17 14:39
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
30,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04200.04200.04200.042030,0000
02/20/170.04000.04000.04000.040000
02/17/170.04000.04000.04000.0400596,0840
02/16/170.04100.04100.04000.0400300,0000
02/15/170.04200.04200.04200.042058,3320
02/14/170.04200.04400.04200.0440127,6940
02/13/170.04200.04200.04200.042011,3860
02/10/170.04300.04300.04200.04201,076,3870
02/09/170.04400.04400.04400.0440256,8100
02/08/170.04500.04500.04400.0440185,9160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76