IMAImage Resources NL12/15/17 10:57
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.12500.12500.12500.125015,0000
12/14/170.12500.12500.12500.125000
12/13/170.12500.14500.12500.1250817,0970
12/12/170.12500.12500.12500.125000
12/11/170.12500.12500.12500.125000
12/08/170.13500.13500.12500.1250193,4710
12/07/170.13000.13500.13000.135048,5200
12/06/170.13000.13000.13000.130015,2300
12/05/170.13000.13000.12500.125014,4790
12/04/170.13500.13500.12500.125069,4470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23