IMAImage Resources NL03/25/19 11:13
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
621,449
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.17000.17000.16500.1700621,4490
03/22/190.17500.17500.17000.17007,148,9840
03/21/190.17500.18000.17500.17506,598,0360
03/20/190.18000.18000.17500.1750780,1030
03/19/190.18000.18500.18000.1800729,1270
03/18/190.18000.18500.18000.1800504,8530
03/15/190.18000.18000.18000.180027,015,5070
03/14/190.18000.19000.18000.18001,831,7710
03/13/190.17000.18000.17000.1700986,7880
03/12/190.17000.18000.16500.17002,003,0040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83