IMAImage Resources NL07/10/20 14:15
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
1,570,938
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.17000.17000.16500.16501,570,9380
07/09/200.17000.17500.16500.17009,792,0290
07/08/200.18000.18000.16500.1700516,2280
07/07/200.17000.18000.17000.17504,147,2220
07/06/200.15500.16000.15000.1600752,4390
07/03/200.15000.15500.15000.1500185,2250
07/02/200.15000.15500.15000.1550114,7250
07/01/200.15000.15500.15000.15501,191,8680
06/30/200.15000.15000.14500.15001,066,5850
06/29/200.15000.15000.14500.1500525,4630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83