IMAImage Resources NL01/18/17 13:22
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0460
VOLUME:
355,392
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04800.04800.04600.0460355,3920
01/17/170.04800.04900.04800.0480221,2760
01/16/170.04700.05200.04700.0520340,2120
01/13/170.04800.04800.04600.047055,7550
01/12/170.04800.04800.04800.048000
01/11/170.04900.04900.04600.0480418,0000
01/10/170.04900.04900.04900.0490150,0000
01/09/170.05000.05000.05000.050000
01/06/170.05000.05000.05000.050000
01/05/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13