IMAImage Resources NL02/21/20 16:10
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
514,506
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.21000.21000.19500.2100514,5060
02/20/200.21000.21500.20000.2100460,7540
02/19/200.21000.21000.20500.205073,7510
02/18/200.21500.21500.21000.2100480,1640
02/17/200.22000.22000.21000.2150492,0460
02/14/200.22000.22000.19000.21001,574,2620
02/13/200.21000.22000.20500.21501,215,5150
02/12/200.21000.21000.20700.2100635,2990
02/11/200.21500.22000.21500.2200345,2250
02/10/200.21500.22000.21500.2150589,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83