IMAImage Resources NL10/23/2017
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0890
VOLUME:
203,199
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.08900.08900.08900.0890203,1990
10/20/170.08500.09000.08500.0890193,8420
10/19/170.08900.09000.08100.0850507,0840
10/18/170.08000.08000.08000.080000
10/17/170.08000.08000.08000.0800169,1660
10/16/170.08200.08200.08000.0800287,0000
10/13/170.08000.08000.08000.080057,7000
10/12/170.08100.08600.08000.0800200,4710
10/11/170.07600.07600.07600.076000
10/10/170.07500.07600.07500.0760109,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68