IMAImage Resources NL09/28/16 10:50
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0600
VOLUME:
162,382
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06100.06100.06000.0600162,3820
09/27/160.06400.06400.06400.0640100,0000
09/26/160.06500.06500.06500.065076,9230
09/23/160.06000.06500.06000.0650221,5390
09/22/160.06000.06000.06000.060066,6660
09/21/160.06000.06000.06000.060000
09/20/160.06000.06000.06000.06009,5000
09/19/160.06500.06500.06500.065000
09/16/160.06500.06500.06500.0650119,5000
09/15/160.06500.06500.06500.065000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20