IMAImage Resources NL01/22/19 13:30
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
530,930
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.13000.14000.13000.1400530,9300
01/21/190.13000.13500.12500.1250468,4520
01/18/190.13000.13000.13000.1300200,4060
01/17/190.13000.13000.12000.1300404,0690
01/16/190.14000.14000.12500.1300633,8230
01/15/190.12000.13500.12000.13506,115,6860
01/14/190.12000.12000.11500.1150450,1620
01/11/190.11500.11500.11500.115000
01/10/190.11500.11500.11500.115052,3940
01/09/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83