IMAImage Resources NL08/15/18 15:23
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1300
VOLUME:
138,123
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1150
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.12000.12500.11500.1250138,1230
08/14/180.12000.12000.11500.1150260,8420
08/13/180.12000.12000.11500.1200516,3680
08/10/180.12500.12500.11500.1150461,5900
08/09/180.12500.12500.12500.1250276,5680
08/08/180.12500.12500.12000.1250128,4280
08/07/180.12500.12500.12000.125046,6290
08/06/180.12500.12500.12500.125054,4780
08/03/180.12500.12500.12500.1250984,2800
08/02/180.13000.13000.12500.1250119,0400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83