IMAImage Resources NL05/22/19 15:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
1,465,293
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.20500.20500.20000.20501,465,2930
05/21/190.20500.21000.20500.2050125,1150
05/20/190.20500.21000.20000.21001,126,1170
05/17/190.20500.21000.20500.21001,108,1580
05/16/190.20000.21000.20000.2000867,3980
05/15/190.20000.21000.20000.20002,172,6640
05/14/190.20000.20000.19500.20001,692,8810
05/13/190.19000.20000.19000.20001,966,7700
05/10/190.18000.19000.18000.18501,127,4260
05/09/190.18000.18000.18000.1800491,7150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83