IMAImage Resources NL09/20/19 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
2,113,344
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.25000.26000.25000.25502,113,3440
09/19/190.25000.25500.25000.2500171,9660
09/18/190.24500.25000.24500.2500303,3700
09/17/190.24500.24500.24000.2450178,0490
09/16/190.25000.25000.24000.2400331,3450
09/13/190.24000.24500.23500.2450649,4430
09/12/190.24500.25500.24500.25001,873,3430
09/11/190.24000.24000.23700.2400522,4050
09/10/190.24000.24500.23500.2350476,5670
09/09/190.24500.24500.24000.2400902,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83