IMAImage Resources NL04/20/18 13:00
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
340,000
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.10000.10000.09900.1000340,0000
04/19/180.09900.09900.09900.0990260,5420
04/18/180.09900.09900.09900.099062,0000
04/17/180.10500.10500.09900.0990396,6300
04/16/180.09900.10000.09800.10002,488,5540
04/13/180.09800.09800.09800.09804,1040
04/12/180.09800.09800.09800.0980161,5380
04/11/180.10000.10000.09800.0990183,8700
04/10/180.09800.09900.09800.0990302,0000
04/09/180.09900.09900.09800.0980401,4510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23