IMAImage Resources NL06/29/17 14:14
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0900
VOLUME:
186,959
CHANGE(%):
8.00
PREV:
0.1000
LOW:
0.0920
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.10000.10000.09200.0920186,9590
06/28/170.10000.10000.10000.100069,0000
06/27/170.10000.10500.10000.105079,5000
06/26/170.10500.10500.10500.105091,0000
06/23/170.10000.10000.10000.10005,5000
06/22/170.10000.10000.10000.1000154,7500
06/21/170.09300.10000.09300.1000363,0870
06/20/170.09100.09100.08900.0900267,0050
06/19/170.09600.09600.09600.09603,1720
06/16/170.09500.09500.09500.0950241,2040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10