IMAImage Resources NL04/24/17 13:25
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0990
VOLUME:
580,930
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.09900.09900.09700.0990580,9300
04/21/170.09500.09700.09500.0970230,9800
04/20/170.09000.09300.09000.093089,7450
04/19/170.09100.09100.08000.0900256,0600
04/18/170.09900.10000.09800.0990647,9400
04/17/170.10000.10000.10000.100000
04/14/170.10000.10000.10000.100000
04/13/170.10000.10000.10000.1000239,9500
04/12/170.10000.10000.10000.1000381,8420
04/11/170.10000.10000.10000.1000354,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41