IMAImage Resources NL12/06/16 13:02
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
90,000
CHANGE(%):
7.14
PREV:
0.0560
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.06000.06000.06000.060090,0000
12/05/160.05600.05600.05600.056000
12/02/160.05600.05600.05600.056000
12/01/160.05200.06000.05200.0560171,3440
11/30/160.05000.05000.05000.050000
11/29/160.05000.05000.05000.0500200,0000
11/28/160.04900.04900.04900.049000
11/25/160.04900.04900.04900.049000
11/24/160.04600.04900.04600.0490426,7640
11/23/160.04900.04900.04900.049000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75