IHEBIHEB11/24/17 15:40
LAST:

 108.4
CHANGE:
 0.15
OPEN:
108.3
HIGH:
108.4
ASK:
107.1
VOLUME:
599
CHANGE(%):
0.14
PREV:
108.2
LOW:
108.1
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17108.3108.4108.1108.45990
11/23/17108.2108.2108.2108.27280
11/22/17107.8108.0107.7107.78440
11/21/17107.9107.9107.9107.92,3800
11/20/17107.5107.6107.5107.69880
11/17/17107.7107.7107.7107.73870
11/16/17107.3107.3107.3107.31890
11/15/17107.1107.1106.9106.91,4380
11/14/17107.0107.2107.0107.21,4240
11/13/17107.1107.1107.1107.1760
FUNDAMENTALS
Sector:
Industry:
52wk range:102.95 - 110.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23