IHEBIHEB02/15/19 10:14
LAST:

 102.5
CHANGE:
 0.53
OPEN:
102.5
HIGH:
102.5
ASK:
104.2
VOLUME:
10
CHANGE(%):
0.51
PREV:
103.1
LOW:
102.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19102.5102.5102.5102.5100
02/14/19103.1103.1103.1103.150
02/13/19102.9102.9102.9102.91,4570
02/12/19102.6102.6102.5102.56190
02/11/19103.2103.2103.2103.200
02/08/19103.0103.2103.0103.21,7820
02/07/19103.1103.1103.1103.100
02/06/19103.1103.1103.1103.100
02/05/19103.3103.3103.1103.12880
02/04/19103.0103.0102.6102.63630
FUNDAMENTALS
Sector:
Industry:
52wk range:95.55 - 106.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83