IHEBIHEB06/27/17 15:37
LAST:

 109.0
CHANGE:
 0.18
OPEN:
108.8
HIGH:
109.0
ASK:
109.0
VOLUME:
284
CHANGE(%):
0.17
PREV:
108.9
LOW:
108.8
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17108.8109.0108.8109.02840
06/26/17108.9108.9108.9108.92020
06/23/17108.5108.5108.5108.500
06/22/17108.5108.5108.5108.51,0900
06/21/17108.5108.6108.5108.63,2530
06/20/17109.0109.0109.0109.05000
06/19/17109.2109.2109.1109.11,1470
06/16/17109.4109.4109.0109.06780
06/15/17109.1109.6109.1109.64500
06/14/17109.2109.2109.2109.290
FUNDAMENTALS
Sector:
Industry:
52wk range:102.66 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12