IHEBIHEB08/17/18 12:32
LAST:

 99.76
CHANGE:
 0.65
OPEN:
99.76
HIGH:
99.76
ASK:
99.40
VOLUME:
31
CHANGE(%):
0.66
PREV:
99.11
LOW:
99.76
BID:
99.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1899.7699.7699.7699.76310
08/16/1898.9199.1198.9199.111450
08/15/1899.6299.6299.4099.404970
08/14/1898.8598.8998.8598.892050
08/13/1899.3099.6399.3099.638050
08/10/18101.00101.00101.00101.0000
08/09/18101.00101.00101.00101.004950
08/08/18101.30101.30101.30101.3000
08/07/18101.30101.30101.30101.30270
08/06/18101.12101.12101.12101.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 110.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83