IHEBIHEB12/06/2016
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
108.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.1
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16103.1103.1103.1103.100
12/05/16103.1103.1103.1103.100
12/02/16103.1103.1103.1103.1960
12/01/16103.0103.0103.0103.02410
11/30/16103.2103.2103.2103.200
11/29/16103.2103.2103.2103.200
11/28/16103.2103.2103.2103.200
11/25/16103.2103.2103.2103.2970
11/24/16102.7102.7102.7102.7120
11/23/16103.4103.4103.4103.41920
FUNDAMENTALS
Sector:
Industry:
52wk range:97.46 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75