IHEBIHEB09/19/17 14:59
LAST:

 110.0
CHANGE:
 0.02
OPEN:
110.0
HIGH:
110.0
ASK:
110.0
VOLUME:
850
CHANGE(%):
0.02
PREV:
110.0
LOW:
110.0
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17110.0110.0110.0110.08500
09/18/17110.0110.0110.0110.01920
09/15/17109.8109.8109.8109.81,3090
09/14/17109.8109.8109.8109.87730
09/13/17109.8109.8109.8109.81550
09/12/17109.4110.0109.4110.03400
09/11/17110.0110.0109.7110.05250
09/08/17110.0110.0110.0110.0370
09/07/17109.7109.7109.7109.71,2950
09/06/17109.8109.8109.8109.81,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:102.66 - 110.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38