IHEBIHEB01/20/2017
LAST:

 104.2
CHANGE:
 0.00
OPEN:
104.2
HIGH:
104.2
ASK:
104.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.2
LOW:
104.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.2104.2104.2104.200
01/19/17104.4104.4104.2104.23840
01/18/17104.4104.4104.4104.4200
01/17/17104.4104.4104.4104.43340
01/16/17104.5104.5104.5104.500
01/13/17104.5104.5104.5104.51000
01/12/17104.7104.7104.7104.700
01/11/17104.7104.7104.7104.700
01/10/17104.7104.7104.7104.700
01/09/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.46 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71