EODData

ASX, IHEB:

26 Aug 2026
LAST:

76.68

CHANGE:
 0.22
OPEN:
76.70
HIGH:
76.93
ASK:
77.22
VOLUME:
323
CHG(%):
0.29
PREV:
76.46
LOW:
76.68
BID:
72.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2676.7076.9376.6876.68323
25 Aug 2676.5776.7076.4476.465.4K
24 Aug 2676.4576.7176.4576.47368
21 Aug 2676.6376.6376.4176.41516
20 Aug 2676.7076.8376.6576.82286
19 Aug 2676.5076.5476.3576.54284
18 Aug 2676.5176.7076.4876.64225
17 Aug 2676.9876.9876.7376.945.0K
14 Aug 2677.0077.0276.7676.98635
13 Aug 2676.8376.8376.5876.58625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.570.1%
MA10:76.650.0%
MA20:76.640.1%
MA50:77.020.4%
MA100:77.270.8%
MA200:78.081.8%
STO9:44.26
STO14:44.26
RSI14:44.62
WPR14:-52.63
MTM14:-0.08
ROC14:0.00 
ATR:0.33 
Week High:76.930.3%
Week Low:76.350.4%
Month High:77.020.4%
Month Low:76.021.8%
Year High:80.695.2%
Year Low:74.602.8%
Volatility:3.87