IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD07/10/20 15:31
LAST:

 98.27
CHANGE:
 1.69
OPEN:
99.63
HIGH:
99.63
ASK:
99.40
VOLUME:
112
CHANGE(%):
1.69
PREV:
99.96
LOW:
98.27
BID:
96.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2099.6399.6398.2798.271120
07/09/2099.4499.9898.8999.966750
07/08/2099.64100.0099.60100.002,1260
07/07/2099.17100.2599.1799.862370
07/06/2098.77100.2598.77100.257220
07/03/2098.6899.7398.4899.731,0770
07/02/2099.3199.3197.8498.013420
07/01/20100.37100.3797.4398.513860
06/30/20104.35104.35103.80103.804760
06/29/20104.17104.31104.17104.215050
FUNDAMENTALS
Sector:
Industry:
52wk range:74.69 - 110.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83