ASX, IHEB End of Day and Historical Share Prices []

16 Dec 2025

LAST: 78.80	CHANGE: 0.19	OPEN: 78.84	HIGH: 79.06	ASK: 77.22	VOLUME: 882
LAST: 78.80	CHG(%): 0.24	PREV: 78.99	LOW: 78.79	BID: 72.73

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	78.84	79.06	78.79	78.80	882
15 Dec 25	78.90	78.99	78.78	78.99	873
12 Dec 25	78.69	78.88	78.67	78.85	605
11 Dec 25	78.67	78.67	78.44	78.44	277
10 Dec 25	78.34	78.52	78.34	78.52	695
09 Dec 25	78.77	78.77	78.46	78.63	464
08 Dec 25	78.81	79.23	78.78	78.92	1.4K
05 Dec 25	79.04	79.08	78.82	78.87	1.1K
04 Dec 25	78.83	78.97	78.75	78.92	483
03 Dec 25	78.65	78.87	78.64	78.64	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.80