IHEBIHEB05/22/17 14:11
LAST:

 107.7
CHANGE:
 0.07
OPEN:
107.7
HIGH:
107.7
ASK:
107.9
VOLUME:
37
CHANGE(%):
0.07
PREV:
107.6
LOW:
107.7
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17107.7107.7107.7107.7370
05/19/17107.8107.8107.6107.62580
05/18/17108.0108.0108.0108.05970
05/17/17107.7107.7107.7107.700
05/16/17107.7107.7107.7107.700
05/15/17107.7107.7107.7107.700
05/12/17107.7107.7107.7107.7950
05/11/17107.0107.0107.0107.01300
05/10/17107.2107.2107.2107.2970
05/09/17107.2107.2107.2107.22800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.66 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29