IHEBIHEB11/14/18 11:43
LAST:

 97.34
CHANGE:
 0.16
OPEN:
97.34
HIGH:
97.34
ASK:
97.65
VOLUME:
1
CHANGE(%):
0.16
PREV:
97.18
LOW:
97.34
BID:
97.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1897.3497.3497.3497.3410
11/13/1897.1897.1897.1897.1800
11/12/1897.1897.1897.1897.181430
11/09/1897.4697.4697.4697.464750
11/08/1897.6597.6597.6597.6500
11/07/1897.6597.6597.6597.651900
11/06/1897.6597.6597.6597.6500
11/05/1897.6597.6597.6597.6500
11/02/1897.6597.6597.6597.6500
11/01/1897.6597.6597.6597.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.18 - 110.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83