IHEBIHEB08/18/17 13:24
LAST:

 107.8		CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
107.8		VOLUME:
1,431
CHANGE(%):
0.00		PREV:
107.8		LOW:
107.8		BID:
107.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17108.0108.0107.8107.81,4310
08/17/17107.8107.8107.8107.82690
08/16/17107.7107.7107.7107.72530
08/15/17107.5107.6107.5107.62110
08/14/17107.6107.6107.1107.17060
08/11/17107.1107.4107.1107.46760
08/10/17107.6107.9107.4107.72,9340
08/09/17107.8107.8107.3107.83250
08/08/17107.7107.7107.7107.71,0930
08/07/17107.8107.8107.7107.86950
FUNDAMENTALS
Sector:
Industry:
52wk range:102.66 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08