IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD02/21/20 14:48
LAST:

 110.6
CHANGE:
 0.30
OPEN:
110.6
HIGH:
110.8
ASK:
115.0
VOLUME:
2,862
CHANGE(%):
0.27
PREV:
110.3
LOW:
110.2
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20110.6110.8110.2110.62,8620
02/20/20110.1110.3110.1110.31,0590
02/19/20110.6110.6110.0110.36500
02/18/20110.2110.3109.8109.83,0410
02/17/20110.1110.1110.0110.14900
02/14/20110.0110.0109.6109.93,3320
02/13/20109.9109.9109.5109.71,6910
02/12/20109.9109.9109.5109.62,7950
02/11/20109.4109.6109.4109.61,1260
02/10/20109.5109.5109.4109.46,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 110.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83