IHEBIHEB05/18/18 11:09
LAST:

 101.6
CHANGE:
 0.73
OPEN:
101.6
HIGH:
101.6
ASK:
102.3
VOLUME:
688
CHANGE(%):
0.71
PREV:
102.3
LOW:
101.6
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18101.6101.6101.6101.66880
05/17/18102.3102.3102.3102.300
05/16/18102.3102.3102.3102.300
05/15/18102.3102.3102.3102.34900
05/14/18102.6102.6102.5102.55920
05/11/18102.1102.1102.0102.03,1630
05/10/18100.1100.4100.1100.42500
05/09/18100.4100.4100.4100.41730
05/08/18102.0102.0102.0102.000
05/07/18101.9102.0101.9102.02350
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 110.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83