IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD07/18/2025
LAST:

 74.74		CHANGE:
 0.12		OPEN:
74.81		HIGH:
75.06		ASK:
75.31		VOLUME:
1,760
CHANGE(%):
0.16		PREV:
74.62		LOW:
74.74		BID:
74.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2574.8175.0674.7474.741,7600
07/17/2574.9374.9374.6274.629440
07/16/2573.7275.0573.7275.059260
07/15/2574.8075.2274.8075.226,0410
07/14/2575.0075.3575.0075.325,4110
07/11/2575.5475.5475.2175.301,5370
07/10/2574.7375.4974.7375.472,2680
07/09/2575.0875.0874.7774.872,0460
07/08/2575.5375.5375.2375.4017,9530
07/07/2575.2075.4875.1775.472,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 78.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29