IHEBIHEB11/20/19 09:59
LAST:

 104.9
CHANGE:
 0.35
OPEN:
104.9
HIGH:
104.9
ASK:
107.8
VOLUME:
86
CHANGE(%):
0.33
PREV:
105.2
LOW:
104.9
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19104.9104.9104.9104.9860
11/19/19105.2105.2104.9105.21,1420
11/18/19105.6105.6105.6105.620
11/15/19105.3105.3105.3105.31,7100
11/14/19105.0105.0105.0105.0840
11/13/19105.1105.1104.6105.12,8270
11/12/19104.9105.4104.8105.44,0810
11/11/19104.9104.9104.9104.92520
11/08/19105.2105.2104.7104.967,2190
11/07/19105.5106.0105.3105.72,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:95.55 - 108.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83