IHEBIHEB01/19/18 15:01
LAST:

 109.1
CHANGE:
 0.43
OPEN:
109.4
HIGH:
109.4
ASK:
109.1
VOLUME:
243
CHANGE(%):
0.39
PREV:
109.5
LOW:
109.1
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18109.4109.4109.1109.12430
01/18/18109.5109.5109.5109.5360
01/17/18109.9109.9109.9109.92050
01/16/18109.0109.4109.0109.14970
01/15/18109.4109.4109.4109.44480
01/12/18109.3109.3109.3109.31730
01/11/18109.0109.2109.0109.21780
01/10/18109.5109.6109.5109.69660
01/09/18110.0110.0110.0110.000
01/08/18110.0110.0110.0110.03750
FUNDAMENTALS
Sector:
Industry:
52wk range:104.16 - 110.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23