IHEBIHEB09/26/16 15:01
LAST:

 109.5
CHANGE:
 0.65
OPEN:
109.5
HIGH:
109.5
ASK:
109.6
VOLUME:
181
CHANGE(%):
0.60
PREV:
108.9
LOW:
109.5
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16109.5109.5109.5109.51810
09/23/16108.9108.9108.9108.92290
09/22/16108.1108.1108.1108.1100
09/21/16108.1108.1108.1108.100
09/20/16108.1108.1108.1108.100
09/19/16108.1108.1108.1108.100
09/16/16108.1108.1108.1108.14100
09/15/16108.3108.3108.2108.24590
09/14/16108.2108.2108.2108.2910
09/13/16108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15