IVEiShares MSCI Eafe09/20/18 15:42
LAST:

 93.26
CHANGE:
 0.33
OPEN:
93.30
HIGH:
93.43
ASK:
93.75
VOLUME:
4,593
CHANGE(%):
0.35
PREV:
93.59
LOW:
93.24
BID:
93.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1893.3093.4393.2493.264,5930
09/19/1893.0393.5993.0393.591,9270
09/18/1893.1793.2293.1493.162,2820
09/17/1893.0893.3593.0893.292,4550
09/14/1892.9592.9592.7892.852,5120
09/13/1892.7092.7091.7592.235,5750
09/12/1892.7992.8092.6392.652,4750
09/11/1892.7592.7992.6592.656,0260
09/10/1892.2592.2892.0592.195,2620
09/07/1891.6491.8691.5091.868,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:85.11 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83