IVEiShares MSCI EAFE07/03/2025
LAST:

 134.7		CHANGE:
 0.02		OPEN:
134.5		HIGH:
135.0		ASK:
135.7		VOLUME:
3,995
CHANGE(%):
0.01		PREV:
134.7		LOW:
134.5		BID:
136.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25134.5135.0134.5134.73,9950
07/02/25134.8135.0134.3134.75,9360
07/01/25138.3138.3134.7134.810,2420
06/30/25138.2138.9138.2138.33,7840
06/27/25136.4137.1136.4137.14,0470
06/26/25136.4136.6136.1136.45,8850
06/25/25137.2137.2136.6137.04,2140
06/24/25136.0136.6136.0136.510,1450
06/23/25135.2135.6134.5135.43,6130
06/20/25135.3135.6135.3135.54,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.99 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63