IVEiShares MSCI Eafe01/20/17 15:30
LAST:

 78.39
CHANGE:
 0.37
OPEN:
78.05
HIGH:
78.39
ASK:
78.60
VOLUME:
3,484
CHANGE(%):
0.47
PREV:
78.76
LOW:
78.05
BID:
77.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.0578.3978.0578.393,4840
01/19/1779.5179.5178.6878.762,2990
01/18/1779.3179.3178.4378.681,1020
01/17/1779.0179.3178.8578.852,4190
01/16/1779.0079.3979.0079.372,6020
01/13/1780.0880.0878.8379.0310,8000
01/12/1779.6979.6979.2779.413,2170
01/11/1779.9480.1879.8079.923,1160
01/10/1780.4080.4079.8779.874,3980
01/09/1780.6481.6580.5180.613,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:70.26 - 82.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71