IVEiShares MSCI Eafe01/18/19 15:25
LAST:

 85.62
CHANGE:
 0.29
OPEN:
85.50
HIGH:
85.62
ASK:
85.66
VOLUME:
1,147
CHANGE(%):
0.34
PREV:
85.33
LOW:
85.30
BID:
85.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1985.5085.6285.3085.621,1470
01/17/1985.4485.4485.2685.334620
01/16/1985.4885.4884.6984.762,2620
01/15/1984.3685.0684.3685.061,4250
01/14/1984.5084.6184.3984.533,2060
01/11/1985.3385.3385.2185.212,7130
01/10/1985.3085.3085.0185.027510
01/09/1985.3785.3984.9085.391,5370
01/08/1984.3184.5084.3184.504860
01/07/1984.4184.5584.4184.429,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83