IVEiShares MSCI Eafe07/20/18 15:26
LAST:

 92.10
CHANGE:
 0.55
OPEN:
92.20
HIGH:
92.34
ASK:
94.00
VOLUME:
1,639
CHANGE(%):
0.60
PREV:
91.55
LOW:
92.01
BID:
90.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1892.2092.3492.0192.101,6390
07/19/1891.8091.8891.5291.552,3880
07/18/1892.0592.0691.8791.8810,8600
07/17/1891.4791.6191.3291.327,1960
07/16/1891.4691.5291.3191.332,7310
07/13/1891.2291.6191.1091.251,6050
07/12/1891.1891.2691.0491.184,5130
07/11/1891.2091.4491.1091.4318,5870
07/10/1891.4791.4791.1991.193,2150
07/09/1891.1091.3091.0391.268,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83