IVEiShares MSCI Eafe11/13/19 15:49
LAST:

 99.38
CHANGE:
 0.24
OPEN:
100.31
HIGH:
100.37
ASK:
103.00
VOLUME:
4,128
CHANGE(%):
0.24
PREV:
99.62
LOW:
99.38
BID:
98.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19100.31100.3799.3899.384,1280
11/12/19100.26100.2699.2699.626,7110
11/11/1999.21100.0499.2199.271,9200
11/08/1999.0099.3299.0099.0740,2820
11/07/1999.1799.4198.9799.416,2420
11/06/1999.0299.7998.7098.711,3300
11/05/1999.1899.3099.0499.224,5880
11/04/1999.1299.1798.3198.315,0140
11/01/1997.4698.7497.4697.952,9450
10/31/1998.8298.8297.5197.692,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 100.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83