IVEiShares MSCI Eafe07/24/17 15:47
LAST:

 84.03
CHANGE:
 0.48
OPEN:
83.93
HIGH:
84.03
ASK:
89.00
VOLUME:
1,135
CHANGE(%):
0.57
PREV:
84.51
LOW:
83.83
BID:
83.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1783.9384.0383.8384.031,1350
07/21/1784.2084.5184.2084.513,0130
07/20/1783.5183.9783.5183.835,3340
07/19/1783.7984.4583.6683.675,7620
07/18/1785.0685.0684.0184.053,5460
07/17/1784.7584.9684.5884.951,6600
07/14/1785.1185.3085.0885.087,1520
07/13/1785.4985.5485.3485.343,7310
07/12/1785.1685.4284.9985.226,1690
07/11/1785.5085.5885.4685.515,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:70.90 - 90.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53