IVEiShares MSCI Eafe11/17/17 15:28
LAST:

 91.35
CHANGE:
 0.84
OPEN:
90.20
HIGH:
91.54
ASK:
95.00
VOLUME:
3,410
CHANGE(%):
0.93
PREV:
90.51
LOW:
90.20
BID:
90.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1790.2091.5490.2091.353,4100
11/16/1790.4190.5590.0290.516,2080
11/15/1790.3790.6690.1790.406,0740
11/14/1790.2590.4590.2590.389740
11/13/1790.6590.6590.4790.511,6810
11/10/1790.4990.6190.3590.505,6880
11/09/1791.0091.4391.0091.312,5930
11/08/1790.9491.2090.9291.201,5080
11/07/1791.0591.2390.9691.231,4370
11/06/1790.0091.3390.0090.842,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:74.66 - 91.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23