IVEiShares MSCI Eafe12/07/16 15:58
LAST:

 77.68
CHANGE:
 0.80
OPEN:
76.77
HIGH:
78.99
ASK:
77.70
VOLUME:
4,907
CHANGE(%):
1.04
PREV:
76.88
LOW:
76.77
BID:
77.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1676.7778.9976.7777.684,9070
12/06/1675.5076.8874.6876.8812,9760
12/05/1676.0076.1875.2375.517080
12/02/1676.7976.7976.0576.126,0890
12/01/1677.6577.6576.7076.854,7060
11/30/1675.7976.1075.7975.802,6630
11/29/1675.2775.8475.2775.712,6580
11/28/1676.1676.4076.1676.236880
11/25/1676.1076.2876.0776.116,4030
11/24/1674.6677.5374.6676.607,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:70.26 - 83.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55