IVEiShares MSCI Eafe09/30/16 15:38
LAST:

 76.83
CHANGE:
 0.65
OPEN:
76.95
HIGH:
76.95
ASK:
77.71
VOLUME:
10,911
CHANGE(%):
0.84
PREV:
77.48
LOW:
76.60
BID:
76.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1676.9576.9576.6076.8310,9110
09/29/1677.2177.4877.1077.483,3340
09/28/1676.9676.9976.3876.4717,7400
09/27/1676.6277.2576.6277.2211,9630
09/26/1677.8777.8777.5577.711,7670
09/23/1677.8678.0677.7677.762,9770
09/22/1677.5277.6077.3877.582,8130
09/21/1676.7477.5876.7477.555,1000
09/20/1676.7477.3076.6976.8918,9590
09/19/1676.9476.9476.4976.564,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:70.26 - 87.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86