IVEiShares MSCI Eafe09/25/17 15:57
LAST:

 85.84
CHANGE:
 0.13
OPEN:
86.14
HIGH:
86.14
ASK:
90.55
VOLUME:
4,195
CHANGE(%):
0.15
PREV:
85.97
LOW:
85.80
BID:
85.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1786.1486.1485.8085.844,1950
09/22/1786.1186.1785.9785.971,3840
09/21/1785.6986.1185.1185.954,0370
09/20/1785.5985.6485.4085.525,2550
09/19/1785.4885.8085.4885.681,5150
09/18/1785.0485.7184.9585.164,9130
09/15/1785.7985.8385.0485.726,0470
09/14/1785.0085.0084.8884.883190
09/13/1785.1185.2285.0085.001,5900
09/12/1784.9985.1884.9785.182,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:70.90 - 90.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23