IVEiShares MSCI Eafe01/17/20 14:53
LAST:

 101.8
CHANGE:
 0.63
OPEN:
102.4
HIGH:
102.4
ASK:
102.6
VOLUME:
3,005
CHANGE(%):
0.62
PREV:
101.2
LOW:
101.4
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20102.4102.4101.4101.83,0050
01/16/20101.9102.0101.0101.23,1710
01/15/20102.0102.0101.0101.83,4920
01/14/20100.8101.9100.8101.37,4840
01/13/20101.7101.7100.6100.73,4590
01/10/20101.4102.4101.3101.76010
01/09/20102.0102.1100.9102.11,8960
01/08/20100.6101.5100.0100.74,8430
01/07/20100.6101.599.8101.01,6520
01/06/20100.2100.699.4100.61,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:85.30 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83