IVEiShares MSCI Eafe11/12/18 15:58
LAST:

 88.64
CHANGE:
 0.89
OPEN:
87.89
HIGH:
88.64
ASK:
87.89
VOLUME:
21,121
CHANGE(%):
1.01
PREV:
87.75
LOW:
87.42
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1887.8988.6487.4288.6421,1210
11/09/1888.5088.5087.7587.751,7510
11/08/1888.7488.7488.5088.501,4610
11/07/1887.9488.3887.9488.208,4740
11/06/1888.0788.1688.0788.1014,4170
11/05/1888.5588.5588.0188.053500
11/02/1888.1688.1687.7187.752,1550
11/01/1887.9788.3087.9788.031,6100
10/31/1887.3387.7587.1987.751,0540
10/30/1886.9887.2386.9887.193,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:86.23 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83