IVEiShares MSCI Eafe03/24/17 13:40
LAST:

 81.62
CHANGE:
 0.91
OPEN:
81.18
HIGH:
81.62
ASK:
81.55
VOLUME:
2,124
CHANGE(%):
1.13
PREV:
80.71
LOW:
81.18
BID:
80.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1781.1881.6281.1881.622,1240
03/23/1780.6080.8280.5080.7110,1560
03/22/1780.6480.6480.4280.506830
03/21/1780.5580.8380.2280.832,0660
03/20/1780.6980.9380.5680.688,3860
03/17/1781.0681.1380.7280.875,9960
03/16/1780.7680.9880.1080.621,9940
03/15/1780.4380.6580.4380.621,1860
03/14/1781.0081.1280.8380.9810,8350
03/13/1780.8180.9880.8080.807530
FUNDAMENTALS
Sector:
Industry:
52wk range:70.26 - 82.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13