IVEiShares MSCI Eafe01/23/18 14:41
LAST:

 93.24
CHANGE:
 0.69
OPEN:
93.16
HIGH:
93.24
ASK:
93.85
VOLUME:
5,528
CHANGE(%):
0.75
PREV:
92.55
LOW:
92.95
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1893.1693.2492.9593.245,5280
01/22/1892.5392.5592.5392.551,1290
01/19/1892.0192.2391.8591.8732,2460
01/18/1892.5592.7292.3892.385,8830
01/17/1894.5994.5992.2992.291,2230
01/16/1895.1395.1392.4992.762,0480
01/15/1893.0393.0592.7292.8014,4800
01/12/1892.4492.4592.1692.248,0670
01/11/1892.1892.1891.9092.042,6640
01/10/1892.5292.6792.5092.654,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:77.60 - 95.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23