IVEiShares MSCI Eafe05/23/17 15:52
LAST:

 88.16		CHANGE:
 0.64		OPEN:
88.67		HIGH:
88.67		ASK:
88.80		VOLUME:
3,127
CHANGE(%):
0.72		PREV:
88.80		LOW:
88.16		BID:
87.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1788.6788.6788.1688.163,1270
05/22/1788.5388.8088.3388.802,7890
05/19/1787.9288.2187.8687.935,1650
05/18/1787.8988.0087.6187.644,7130
05/17/1788.5488.9188.4688.764,4060
05/16/1788.2588.4888.1888.385,4510
05/15/1788.3088.3588.0588.093,3610
05/12/1787.8288.0287.8187.862,6670
05/11/1788.3488.7388.1388.357,3090
05/10/1788.4388.4388.0288.229,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:70.26 - 88.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30