IVEiShares MSCI Eafe05/17/19 15:16
LAST:

 94.47
CHANGE:
 1.12
OPEN:
94.42
HIGH:
94.68
ASK:
94.64
VOLUME:
2,279
CHANGE(%):
1.20
PREV:
93.35
LOW:
94.42
BID:
94.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1994.4294.6894.4294.472,2790
05/16/1993.4193.4593.0793.357,0190
05/15/1992.8793.2192.8793.213,9580
05/14/1991.7692.3991.6992.398,0020
05/13/1992.4093.0092.4092.752,3640
05/10/1992.6993.1592.5092.814,9130
05/09/1993.8193.8192.8492.841,6110
05/08/1993.0393.0692.8992.983,6820
05/07/1994.5694.6594.0094.002,1010
05/06/1995.2095.2094.2094.2011,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83