IVEiShares MSCI EAFE07/15/20 15:59
LAST:

 90.50
CHANGE:
 1.28
OPEN:
91.68
HIGH:
91.68
ASK:
89.02
VOLUME:
6,095
CHANGE(%):
1.43
PREV:
89.22
LOW:
90.07
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2091.6891.6890.0790.506,0950
07/14/2089.7290.0089.2089.225,4310
07/13/2089.9090.5089.6890.151,2770
07/10/2090.2190.2388.2688.324,3180
07/09/2089.2390.1588.9490.151,6120
07/08/2089.1589.8389.1189.642,2220
07/07/2090.3790.6389.6789.8012,0690
07/06/2089.4690.2989.2489.831,9600
07/03/2089.2589.6688.8988.993,9980
07/02/2088.2289.1287.9988.494,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 106.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83