IVEiShares MSCI Eafe05/24/18 15:41
LAST:

 93.59		CHANGE:
 1.19		OPEN:
93.81		HIGH:
93.81		ASK:
95.21		VOLUME:
1,912
CHANGE(%):
1.26		PREV:
94.78		LOW:
93.49		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1893.8193.8193.4993.591,9120
05/23/1894.7094.7894.3494.781,3070
05/22/1894.9794.9794.3594.592,4630
05/21/1895.2195.3394.9794.978,1710
05/18/1895.1495.4095.1495.252,3140
05/17/1895.3395.3394.9895.011,4490
05/16/1895.2995.7195.2895.703,3430
05/15/1895.3195.5695.2195.211,8720
05/14/1894.9395.5094.4795.502,3390
05/11/1895.0095.1894.9394.934190
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83