EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGN:

19 Sep 2025
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
1.600		VOLUME:
0
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.5001.5001.5001.5000
18 Sep 251.5001.5001.5001.5000
17 Sep 251.5001.5001.5001.5006K
16 Sep 251.5001.5001.5001.50010K
15 Sep 251.5201.5201.5201.520373
12 Sep 251.5251.5251.5251.5251
11 Sep 251.5401.5401.5401.5400
10 Sep 251.5401.5401.5401.5400
09 Sep 251.5401.5401.5401.5402.5K
08 Sep 251.5901.5901.5901.5900

COMPANY PROFILE

Name:
About:Ignite Limited, together with its subsidiaries, engages in the specialist recruitment and technology solutions in Australia and New Zealand. The company offers contingent labour and permanent placement services, as well as permanent, government, contract, and temporary recruitment services. It also provides IT & digital, cybersecurity, business support, engineering, library roles, project management, and professional service recruitment services. In addition, the company offers on demand IT services, including IT field project, network management, and software rollouts and upgrade services; managed services, such as IT solutions architect, digital and cloud solutions, IT infrastructure upgrade, and IT software rollouts and upgrade services; and professional services, which consist of IT project management, IT Solutions architect, digital and cloud solutions, IT infrastructure upgrade, data management, and cyber security services. The company was formerly known as Clarius Group Limited. Ignite Limited was incorporated in 1984 and is headquartered in Sydney, Australia.
Address:200 George Street, Sydney, NSW, Australia, 2000
Website:https://www.igniteco.com
ISIN:AU0000033763
FIGI:BBG000HSJ570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.71
DivYield:0.04
Div/Share:0.07
Price to Book:3.07
Price to Sales:0.29
EBITDA:1.39M
Shares:16.44M
Market Cap:24.65M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.53
MA20:1.56
MA50:1.57
MA100:1.34
MA200:1.10
WPR14:-100.00
MTM14:-0.09
ROC14:-0.06
ATR:0.01
Week High:1.53
Week Low:1.50
Month High:1.60
Month Low:1.50
Year High:1.65
Year Low:0.08

RECENT SPLITS

Date Ratio
03 Sep 20091-1

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.04
04 Mar 2012$0.01
12 Sep 2011$0.02
06 Mar 2011$0.02
13 Sep 2010$0.02
10 Sep 2008$0.07
02 Mar 2008$0.09
31 Aug 2007$0.10
04 Mar 2007$0.09
04 Sep 2006$0.11