EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGN: Ignite Ltd.

24 Dec 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
1.6000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.71000.71000.71000.71000
23 Dec 250.71500.72000.71000.71002.8K
22 Dec 250.75500.75500.75500.7550659
19 Dec 250.80000.80000.80000.80000
18 Dec 250.80000.80000.80000.80001
17 Dec 250.86000.86000.86000.86000
16 Dec 250.86000.86000.86000.86000
15 Dec 250.86000.86000.86000.860064
12 Dec 250.86000.86000.86000.86000
11 Dec 250.86500.86500.86000.86002

PROFILE

Name:Ignite Ltd.
About:Ignite Limited, together with its subsidiaries, engages in the specialist recruitment and technology solutions in Australia and New Zealand. The company offers contingent labour and permanent placement services, as well as permanent, government, contract, and temporary recruitment services. It also provides IT & digital, cybersecurity, business support, engineering, library roles, project management, and professional service recruitment services. In addition, the company offers on demand IT services, including IT field project, network management, and software rollouts and upgrade services; managed services, such as IT solutions architect, digital and cloud solutions, IT infrastructure upgrade, and IT software rollouts and upgrade services; and professional services, which consist of IT project management, IT Solutions architect, digital and cloud solutions, IT infrastructure upgrade, data management, and cyber security services. The company was formerly known as Clarius Group Limited. Ignite Limited was incorporated in 1984 and is headquartered in Sydney, Australia.
Address:1 O?Connell Street, Sydney, NSW, Australia, 2000
Website:https://www.igniteco.com
ISIN:AU0000033763
FIGI:BBG000HSJ570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:0.18 
Price to Book:1.85 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
DivYield:0.05 
Div/Share:0.07 
Revenue:90.16M 
EBITDA:1.53M 
Shares:16.54M 
Market Cap:11.74M 

TECHNICAL INDICATORS

MA5:0.766.3%
MA10:0.8113.7%
MA20:0.8417.8%
MA50:0.9229.4%
MA100:1.2170.3%
MA200:1.1866.3%
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.18 
ATR:0.01 
Week High:0.8621.1%
Week Low:0.710.0%
Month High:0.8721.8%
Month Low:0.7166.3%
Year High:1.65132.4%
Year Low:0.668.4%
Volatility:22.66 

RECENT SPLITS

Date Ratio
03 Sep 20091-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.04
26 Feb 2025$0.04
04 Mar 2012$0.01
12 Sep 2011$0.02
06 Mar 2011$0.02
13 Sep 2010$0.02
10 Sep 2008$0.07
02 Mar 2008$0.09
31 Aug 2007$0.10
04 Mar 2007$0.09