IPHKOAIPH LIMITED05/19/2017
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.59500.59500.59500.595000
05/18/170.59500.59500.59500.595020,0000
05/17/170.94500.94500.94500.945000
05/16/170.94500.94500.94500.945000
05/15/170.94500.94500.94500.945000
05/12/170.94500.94500.94500.945000
05/11/170.94500.94500.94500.945000
05/10/170.94500.94500.94500.945020,0000
05/09/172.31002.31002.31002.310000
05/08/172.31002.31002.31002.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02