IPHKOAIPH LIMITED11/14/19 14:45
LAST:

 2.330
CHANGE:
 0.28
OPEN:
2.330
HIGH:
2.330
ASK:
2.310
VOLUME:
2,500
CHANGE(%):
13.66
PREV:
2.050
LOW:
2.330
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.3302.3302.3302.3302,5000
11/13/192.0502.0502.0502.05000
11/12/192.0502.0502.0502.05000
11/11/192.0502.0502.0502.05000
11/08/192.0502.0502.0502.05000
11/07/192.0502.0502.0502.05000
11/06/192.0502.0502.0502.05000
11/05/192.0502.0502.0502.05000
11/04/192.0502.0502.0502.05000
11/01/192.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83