IPHKOAIPH LIMITED07/19/19 10:06
LAST:

 1.970
CHANGE:
 0.12
OPEN:
1.970
HIGH:
1.970
ASK:
2.170
VOLUME:
1,500
CHANGE(%):
5.74
PREV:
2.090
LOW:
1.970
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.9701.9701.9701.9701,5000
07/18/192.0902.0902.0902.09000
07/17/192.0902.0902.0902.09000
07/16/192.0902.0902.0902.09000
07/15/192.0902.0902.0902.09000
07/12/192.0902.0902.0902.09000
07/11/192.0902.0902.0902.0902,5000
07/10/191.9301.9301.9301.93000
07/09/191.9301.9301.9301.93000
07/08/191.9301.9301.9301.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83