IPHKOAIPH LIMITED04/08/2020
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
1.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.6451.6451.6451.64500
04/07/201.6451.6451.6451.64500
04/06/201.6451.6451.6451.64500
04/03/201.6451.6451.6451.64500
04/02/201.6451.6451.6451.64500
04/01/201.6451.6451.6451.64500
03/31/201.6451.6451.6451.64500
03/30/201.6451.6451.6451.64500
03/27/201.6451.6451.6451.64500
03/26/201.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83