IPHKOAIPH LIMITED11/15/2016
LAST:

 0.6650
CHANGE:
 0.00
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6650
LOW:
0.6650
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.66500.66500.66500.665000
11/14/160.66500.66500.66500.665020,0000
11/11/161.29001.29001.29001.290000
11/10/161.29001.29001.29001.290000
11/09/161.29001.29001.29001.290000
11/08/161.29001.29001.29001.290000
11/07/161.29001.29001.29001.290000
11/04/161.29001.29001.29001.290000
11/03/161.29001.29001.29001.290000
11/02/161.29001.29001.29001.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75