IPHKOAIPH LIMITED09/18/2018
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.1202.1202.1202.12000
09/17/182.1202.1202.1202.1202,0000
09/14/181.9651.9651.9651.9652,0000
09/13/182.1502.1502.0502.0506,0000
09/12/181.9251.9251.9251.92500
09/11/181.9251.9251.9251.92500
09/10/181.9251.9251.9251.92500
09/07/181.9251.9251.9251.92500
09/06/181.9251.9251.9251.92500
09/05/181.9251.9251.9251.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83